05/07/2002 17:05:00*2.33110*2.33110*2.33190*2.33110
05/07/2002 17:10:00*2.33110*2.33130*2.33130*2.33110
05/07/2002 17:15:00*2.33130*2.33140*2.33170*2.33110
05/07/2002 17:20:00*2.33140*2.33200*2.33220*2.33110
05/07/2002 17:25:00*2.33200*2.33240*2.33240*2.33140
05/07/2002 17:30:00*2.33240*2.33270*2.33290*2.33210
05/07/2002 17:35:00*2.33270*2.33240*2.33270*2.33230
05/07/2002 17:40:00*2.33240*2.33280*2.33290*2.33210
05/07/2002 17:45:00*2.33280*2.33330*2.33340*2.33260
05/07/2002 17:50:00*2.33330*2.33320*2.33340*2.33200
05/07/2002 17:55:00*2.33320*2.33330*2.33340*2.33290
05/07/2002 18:00:00*2.33330*2.33280*2.33340*2.33280
05/07/2002 18:05:00*2.33280*2.33340*2.33340*2.33270
05/07/2002 18:10:00*2.33340*2.33470*2.33470*2.33340
05/07/2002 18:15:00*2.33470*2.33410*2.33530*2.33410
05/07/2002 18:20:00*2.33410*2.33420*2.33440*2.33380
05/07/2002 18:25:00*2.33420*2.33410*2.33440*2.33380
05/07/2002 18:30:00*2.33410*2.33470*2.33540*2.33410
05/07/2002 18:35:00*2.33470*2.33430*2.33500*2.33430
05/07/2002 18:40:00*2.33430*2.33460*2.33490*2.33430
05/07/2002 18:45:00*2.33460*2.33450*2.33470*2.33440
05/07/2002 18:50:00*2.33450*2.33400*2.33470*2.33400
05/07/2002 18:55:00*2.33400*2.33410*2.33450*2.33400
05/07/2002 19:00:00*2.33410*2.33480*2.33480*2.33360
05/07/2002 19:05:00*2.33480*2.33410*2.33500*2.33390
05/07/2002 19:10:00*2.33410*2.33390*2.33440*2.33360
05/07/2002 19:15:00*2.33390*2.33500*2.33500*2.33360
05/07/2002 19:20:00*2.33500*2.33530*2.33530*2.33440
05/07/2002 19:25:00*2.33530*2.33500*2.33530*2.33460
05/07/2002 19:30:00*2.33500*2.33590*2.33590*2.33490
05/07/2002 19:35:00*2.33590*2.33510*2.33700*2.33510
05/07/2002 19:40:00*2.33510*2.33520*2.33630*2.33500
05/07/2002 19:45:00*2.33520*2.33520*2.33540*2.33520
05/07/2002 19:50:00*2.33520*2.33490*2.33550*2.33470
05/07/2002 19:55:00*2.33490*2.33500*2.33510*2.33440
05/07/2002 20:00:00*2.33500*2.33480*2.33500*2.33390
05/07/2002 20:05:00*2.33480*2.33560*2.33590*2.33440
05/07/2002 20:10:00*2.33560*2.33520*2.33590*2.33500
05/07/2002 20:15:00*2.33520*2.33470*2.33560*2.33470
05/07/2002 20:20:00*2.33470*2.33440*2.33500*2.33400
05/07/2002 20:25:00*2.33440*2.33380*2.33490*2.33380
05/07/2002 20:30:00*2.33380*2.33420*2.33480*2.33380
05/07/2002 20:35:00*2.33420*2.33480*2.33520*2.33380
05/07/2002 20:40:00*2.33480*2.33480*2.33500*2.33420
05/07/2002 20:45:00*2.33480*2.33420*2.33530*2.33420
05/07/2002 20:50:00*2.33420*2.33420*2.33480*2.33420
05/07/2002 20:55:00*2.33420*2.33380*2.33420*2.33320
05/07/2002 21:00:00*2.33380*2.33400*2.33400*2.33370
05/07/2002 21:05:00*2.33400*2.33400*2.33460*2.33400
05/07/2002 21:10:00*2.33400*2.33370*2.33410*2.33370
05/07/2002 21:15:00*2.33370*2.33340*2.33400*2.33340
05/07/2002 21:20:00*2.33340*2.33400*2.33400*2.33340
05/07/2002 21:25:00*2.33400*2.33390*2.33400*2.33390
05/07/2002 21:30:00*2.33390*2.33390*2.33420*2.33390
05/07/2002 21:35:00*2.33390*2.33420*2.33420*2.33390
05/07/2002 21:40:00*2.33420*2.33390*2.33450*2.33390
05/07/2002 21:45:00*2.33390*2.33400*2.33420*2.33340
05/07/2002 21:50:00*2.33400*2.33420*2.33430*2.33400
05/07/2002 21:55:00*2.33420*2.33450*2.33480*2.33420
05/07/2002 22:00:00*2.33450*2.33410*2.33450*2.33360
05/07/2002 22:05:00*2.33410*2.33350*2.33410*2.33350
05/07/2002 22:10:00*2.33350*2.33330*2.33360*2.33300
05/07/2002 22:15:00*2.33330*2.33310*2.33350*2.33260
05/07/2002 22:20:00*2.33310*2.33260*2.33320*2.33260
05/07/2002 22:25:00*2.33260*2.33290*2.33300*2.33260
05/07/2002 22:30:00*2.33290*2.33350*2.33350*2.33290
05/07/2002 22:35:00*2.33350*2.33380*2.33380*2.33350
05/07/2002 22:40:00*2.33380*2.33380*2.33390*2.33360
05/07/2002 22:45:00*2.33380*2.33380*2.33380*2.33360
05/07/2002 22:50:00*2.33380*2.33390*2.33390*2.33380
05/07/2002 22:55:00*2.33390*2.33350*2.33390*2.33350
05/07/2002 23:00:00*2.33350*2.33320*2.33350*2.33290
05/07/2002 23:05:00*2.33320*2.33300*2.33330*2.33270
05/07/2002 23:10:00*2.33300*2.33320*2.33320*2.33270
05/07/2002 23:15:00*2.33320*2.33370*2.33370*2.33320
05/07/2002 23:20:00*2.33370*2.33320*2.33380*2.33290
05/07/2002 23:25:00*2.33320*2.33400*2.33400*2.33320
05/07/2002 23:30:00*2.33400*2.33370*2.33410*2.33350
05/07/2002 23:35:00*2.33370*2.33370*2.33370*2.33350
05/07/2002 23:40:00*2.33370*2.33350*2.33380*2.33330
05/07/2002 23:45:00*2.33350*2.33340*2.33370*2.33320
05/07/2002 23:50:00*2.33340*2.33340*2.33340*2.33340
05/07/2002 23:55:00*2.33340*2.33320*2.33340*2.33290
05/08/2002 00:00:00*2.33320*2.33350*2.33350*2.33300
05/08/2002 00:05:00*2.33350*2.33330*2.33360*2.33330
05/08/2002 00:10:00*2.33330*2.33320*2.33350*2.33320
05/08/2002 00:15:00*2.33320*2.33320*2.33350*2.33320
05/08/2002 00:20:00*2.33320*2.33330*2.33330*2.33300
05/08/2002 00:25:00*2.33330*2.33320*2.33330*2.33320
05/08/2002 00:30:00*2.33320*2.33310*2.33320*2.33260
05/08/2002 00:35:00*2.33310*2.33270*2.33310*2.33270
05/08/2002 00:40:00*2.33270*2.33270*2.33270*2.33260
05/08/2002 00:45:00*2.33270*2.33230*2.33270*2.33210
05/08/2002 00:50:00*2.33230*2.33380*2.33380*2.33210
05/08/2002 00:55:00*2.33380*2.33410*2.33440*2.33380
05/08/2002 01:00:00*2.33410*2.33400*2.33430*2.33400
05/08/2002 01:05:00*2.33400*2.33430*2.33470*2.33400
05/08/2002 01:10:00*2.33430*2.33440*2.33490*2.33400
05/08/2002 01:15:00*2.33440*2.33440*2.33440*2.33410
05/08/2002 01:20:00*2.33440*2.33450*2.33480*2.33430
05/08/2002 01:25:00*2.33450*2.33460*2.33510*2.33450
05/08/2002 01:30:00*2.33460*2.33460*2.33490*2.33400
05/08/2002 01:35:00*2.33460*2.33500*2.33500*2.33450
05/08/2002 01:40:00*2.33500*2.33460*2.33520*2.33460
05/08/2002 01:45:00*2.33460*2.33410*2.33460*2.33410
05/08/2002 01:50:00*2.33410*2.33560*2.33560*2.33410
05/08/2002 01:55:00*2.33560*2.33550*2.33580*2.33500
05/08/2002 02:00:00*2.33550*2.33540*2.33590*2.33510
05/08/2002 02:05:00*2.33540*2.33510*2.33570*2.33510
05/08/2002 02:10:00*2.33510*2.33540*2.33600*2.33490
05/08/2002 02:15:00*2.33540*2.33520*2.33580*2.33520
05/08/2002 02:20:00*2.33520*2.33510*2.33590*2.33510
05/08/2002 02:25:00*2.33510*2.33640*2.33660*2.33510
05/08/2002 02:30:00*2.33640*2.33680*2.33710*2.33640
05/08/2002 02:35:00*2.33680*2.33690*2.33750*2.33640
05/08/2002 02:40:00*2.33690*2.33750*2.33770*2.33630
05/08/2002 02:45:00*2.33750*2.33730*2.33770*2.33670
05/08/2002 02:50:00*2.33730*2.33750*2.33780*2.33690
05/08/2002 02:55:00*2.33750*2.33690*2.33770*2.33690
05/08/2002 03:00:00*2.33690*2.33570*2.33700*2.33560
05/08/2002 03:05:00*2.33570*2.33620*2.33710*2.33540
05/08/2002 03:10:00*2.33620*2.33600*2.33620*2.33560
05/08/2002 03:15:00*2.33600*2.33590*2.33690*2.33570
05/08/2002 03:20:00*2.33590*2.33510*2.33640*2.33510
05/08/2002 03:25:00*2.33510*2.33560*2.33590*2.33510
05/08/2002 03:30:00*2.33560*2.33720*2.33740*2.33530
05/08/2002 03:35:00*2.33720*2.33710*2.33800*2.33710
05/08/2002 03:40:00*2.33710*2.33940*2.33960*2.33710
05/08/2002 03:45:00*2.33940*2.33980*2.33980*2.33860
05/08/2002 03:50:00*2.33980*2.33910*2.33980*2.33850
05/08/2002 03:55:00*2.33910*2.33930*2.33970*2.33890
05/08/2002 04:00:00*2.33930*2.33920*2.33940*2.33880
05/08/2002 04:05:00*2.33920*2.33850*2.33920*2.33850
05/08/2002 04:10:00*2.33850*2.33820*2.33970*2.33810
05/08/2002 04:15:00*2.33820*2.33830*2.33840*2.33780
05/08/2002 04:20:00*2.33830*2.33880*2.33910*2.33820
05/08/2002 04:25:00*2.33880*2.33760*2.33940*2.33760
05/08/2002 04:30:00*2.33760*2.33760*2.33880*2.33730
05/08/2002 04:35:00*2.33760*2.33950*2.33950*2.33740
05/08/2002 04:40:00*2.33950*2.33800*2.33950*2.33800
05/08/2002 04:45:00*2.33800*2.33800*2.33910*2.33800
05/08/2002 04:50:00*2.33800*2.33850*2.33890*2.33800
05/08/2002 04:55:00*2.33850*2.33790*2.33880*2.33790
05/08/2002 05:00:00*2.33790*2.33770*2.33820*2.33740
05/08/2002 05:05:00*2.33770*2.33790*2.33790*2.33740
05/08/2002 05:10:00*2.33790*2.33740*2.33820*2.33720
05/08/2002 05:15:00*2.33740*2.33740*2.33770*2.33700
05/08/2002 05:20:00*2.33740*2.33840*2.33910*2.33740
05/08/2002 05:25:00*2.33840*2.33810*2.33850*2.33780
05/08/2002 05:30:00*2.33810*2.33770*2.33860*2.33740
05/08/2002 05:35:00*2.33770*2.33670*2.33770*2.33610
05/08/2002 05:40:00*2.33670*2.33740*2.33760*2.33670
05/08/2002 05:45:00*2.33740*2.33810*2.33810*2.33740
05/08/2002 05:50:00*2.33810*2.33880*2.33930*2.33780
05/08/2002 05:55:00*2.33880*2.33970*2.34010*2.33880
05/08/2002 06:00:00*2.33970*2.33920*2.34060*2.33890
05/08/2002 06:05:00*2.33920*2.33850*2.33920*2.33820
05/08/2002 06:10:00*2.33850*2.33820*2.33860*2.33800
05/08/2002 06:15:00*2.33820*2.33820*2.33870*2.33800
05/08/2002 06:20:00*2.33820*2.33840*2.33840*2.33790
05/08/2002 06:25:00*2.33840*2.33850*2.33850*2.33790
05/08/2002 06:30:00*2.33850*2.33900*2.33900*2.33820
05/08/2002 06:35:00*2.33900*2.33890*2.33910*2.33850
05/08/2002 06:40:00*2.33890*2.33880*2.33930*2.33870
05/08/2002 06:45:00*2.33880*2.34060*2.34060*2.33860
05/08/2002 06:50:00*2.34060*2.34000*2.34120*2.33990
05/08/2002 06:55:00*2.34000*2.34030*2.34040*2.33940
05/08/2002 07:00:00*2.34030*2.33960*2.34030*2.33940
05/08/2002 07:05:00*2.33960*2.33940*2.34070*2.33940
05/08/2002 07:10:00*2.33940*2.33860*2.33940*2.33860
05/08/2002 07:15:00*2.33860*2.33890*2.33890*2.33860
05/08/2002 07:20:00*2.33890*2.33850*2.33890*2.33830
05/08/2002 07:25:00*2.33850*2.33890*2.33890*2.33830
05/08/2002 07:30:00*2.33890*2.33960*2.33970*2.33880
05/08/2002 07:35:00*2.33960*2.34020*2.34020*2.33940
05/08/2002 07:40:00*2.34020*2.33950*2.34050*2.33900
05/08/2002 07:45:00*2.33950*2.33950*2.33950*2.33850
05/08/2002 07:50:00*2.33950*2.33910*2.33980*2.33880
05/08/2002 07:55:00*2.33910*2.33990*2.33990*2.33880
05/08/2002 08:00:00*2.33990*2.33790*2.33990*2.33720
05/08/2002 08:05:00*2.33790*2.33860*2.33860*2.33720
05/08/2002 08:10:00*2.33860*2.33820*2.33870*2.33790
05/08/2002 08:15:00*2.33820*2.33770*2.33850*2.33700
05/08/2002 08:20:00*2.33770*2.33750*2.33820*2.33730
05/08/2002 08:25:00*2.33750*2.33720*2.33780*2.33720
05/08/2002 08:30:00*2.33720*2.33660*2.33740*2.33640
05/08/2002 08:35:00*2.33660*2.33580*2.33690*2.33580
05/08/2002 08:40:00*2.33580*2.33680*2.33700*2.33550
05/08/2002 08:45:00*2.33680*2.33660*2.33710*2.33630
05/08/2002 08:50:00*2.33660*2.33740*2.33740*2.33600
05/08/2002 08:55:00*2.33740*2.33770*2.33770*2.33710
05/08/2002 09:00:00*2.33770*2.33740*2.33780*2.33740
05/08/2002 09:05:00*2.33740*2.33780*2.33820*2.33720
05/08/2002 09:10:00*2.33780*2.33790*2.33810*2.33750
05/08/2002 09:15:00*2.33790*2.33760*2.33850*2.33760
05/08/2002 09:20:00*2.33760*2.33820*2.33820*2.33750
05/08/2002 09:25:00*2.33820*2.33830*2.33870*2.33790
05/08/2002 09:30:00*2.33830*2.33840*2.33870*2.33780
05/08/2002 09:35:00*2.33840*2.33790*2.33860*2.33780
05/08/2002 09:40:00*2.33790*2.33710*2.33810*2.33680
05/08/2002 09:45:00*2.33710*2.33610*2.33740*2.33610
05/08/2002 09:50:00*2.33610*2.33460*2.33610*2.33440
05/08/2002 09:55:00*2.33460*2.33340*2.33480*2.33330
05/08/2002 10:00:00*2.33340*2.33460*2.33460*2.33330
05/08/2002 10:05:00*2.33460*2.33400*2.33470*2.33400
05/08/2002 10:10:00*2.33400*2.33620*2.33620*2.33400
05/08/2002 10:15:00*2.33620*2.33530*2.33640*2.33500
05/08/2002 10:20:00*2.33530*2.33450*2.33550*2.33390
05/08/2002 10:25:00*2.33450*2.33440*2.33490*2.33430
05/08/2002 10:30:00*2.33440*2.33550*2.33560*2.33430
05/08/2002 10:35:00*2.33550*2.33570*2.33600*2.33430
05/08/2002 10:40:00*2.33570*2.33660*2.33670*2.33510
05/08/2002 10:45:00*2.33660*2.33690*2.33770*2.33660
05/08/2002 10:50:00*2.33690*2.33760*2.33820*2.33600
05/08/2002 10:55:00*2.33760*2.33730*2.33790*2.33670
05/08/2002 11:00:00*2.33730*2.33670*2.33740*2.33650
05/08/2002 11:05:00*2.33670*2.33640*2.33750*2.33590
05/08/2002 11:10:00*2.33640*2.33470*2.33640*2.33460
05/08/2002 11:15:00*2.33470*2.33490*2.33510*2.33420
05/08/2002 11:20:00*2.33490*2.33540*2.33580*2.33430
05/08/2002 11:25:00*2.33540*2.33770*2.33780*2.33540
05/08/2002 11:30:00*2.33770*2.33800*2.33860*2.33640
05/08/2002 11:35:00*2.33800*2.33780*2.33870*2.33740
05/08/2002 11:40:00*2.33780*2.33820*2.33940*2.33730
05/08/2002 11:45:00*2.33820*2.33810*2.33910*2.33810
05/08/2002 11:50:00*2.33810*2.34000*2.34110*2.33810
05/08/2002 11:55:00*2.34000*2.34010*2.34060*2.33910
05/08/2002 12:00:00*2.34010*2.34010*2.34090*2.33950
05/08/2002 12:05:00*2.34010*2.34010*2.34030*2.33920
05/08/2002 12:10:00*2.34010*2.34040*2.34150*2.34010
05/08/2002 12:15:00*2.34040*2.33970*2.34110*2.33940
05/08/2002 12:20:00*2.33970*2.34020*2.34020*2.33940
05/08/2002 12:25:00*2.34020*2.34060*2.34140*2.33990
05/08/2002 12:30:00*2.34060*2.34030*2.34080*2.33980
05/08/2002 12:35:00*2.34030*2.34020*2.34060*2.34000
05/08/2002 12:40:00*2.34020*2.34020*2.34070*2.34010
05/08/2002 12:45:00*2.34020*2.33940*2.34050*2.33940
05/08/2002 12:50:00*2.33940*2.34040*2.34060*2.33940
05/08/2002 12:55:00*2.34040*2.33980*2.34070*2.33980
05/08/2002 13:00:00*2.33980*2.34000*2.34000*2.33950
05/08/2002 13:05:00*2.34000*2.33970*2.34020*2.33970
05/08/2002 13:10:00*2.33970*2.33980*2.34040*2.33970
05/08/2002 13:15:00*2.33980*2.34020*2.34050*2.33980
05/08/2002 13:20:00*2.34020*2.34070*2.34070*2.34010
05/08/2002 13:25:00*2.34070*2.34080*2.34110*2.34060
05/08/2002 13:30:00*2.34080*2.34100*2.34100*2.34050
05/08/2002 13:35:00*2.34100*2.34090*2.34140*2.34070
05/08/2002 13:40:00*2.34090*2.34090*2.34130*2.34090
05/08/2002 13:45:00*2.34090*2.34130*2.34160*2.34050
05/08/2002 13:50:00*2.34130*2.34170*2.34170*2.34090
05/08/2002 13:55:00*2.34170*2.34140*2.34230*2.34120
05/08/2002 14:00:00*2.34140*2.34090*2.34170*2.34090
05/08/2002 14:05:00*2.34090*2.34070*2.34090*2.34020
05/08/2002 14:10:00*2.34070*2.34050*2.34070*2.34000
05/08/2002 14:15:00*2.34050*2.34070*2.34100*2.34030
05/08/2002 14:20:00*2.34070*2.34050*2.34130*2.34050
05/08/2002 14:25:00*2.34050*2.34090*2.34110*2.34050
05/08/2002 14:30:00*2.34090*2.34080*2.34110*2.34060
05/08/2002 14:35:00*2.34080*2.34090*2.34090*2.34050
05/08/2002 14:40:00*2.34090*2.34120*2.34130*2.34080
05/08/2002 14:45:00*2.34120*2.34100*2.34130*2.34100
05/08/2002 14:50:00*2.34100*2.34000*2.34100*2.33970
05/08/2002 14:55:00*2.34000*2.33940*2.34030*2.33930
05/08/2002 15:00:00*2.33940*2.34050*2.34050*2.33930
05/08/2002 15:05:00*2.34050*2.34110*2.34130*2.34050
05/08/2002 15:10:00*2.34110*2.34180*2.34180*2.34090
05/08/2002 15:15:00*2.34180*2.34180*2.34200*2.34150
05/08/2002 15:20:00*2.34180*2.34210*2.34230*2.34160
05/08/2002 15:25:00*2.34210*2.34210*2.34220*2.34180
05/08/2002 15:30:00*2.34210*2.34260*2.34270*2.34210
05/08/2002 15:35:00*2.34260*2.34350*2.34350*2.34260
05/08/2002 15:40:00*2.34350*2.34390*2.34400*2.34330
05/08/2002 15:45:00*2.34390*2.34310*2.34390*2.34280
05/08/2002 15:50:00*2.34310*2.34310*2.34360*2.34300
05/08/2002 15:55:00*2.34310*2.34280*2.34330*2.34280
05/08/2002 16:00:00*2.34280*2.34290*2.34310*2.34260
05/08/2002 16:05:00*2.34290*2.34300*2.34340*2.34260
05/08/2002 16:10:00*2.34300*2.34280*2.34310*2.34250
05/08/2002 16:15:00*2.34280*2.34250*2.34300*2.34240
05/08/2002 16:20:00*2.34250*2.34290*2.34300*2.34230
05/08/2002 16:25:00*2.34290*2.34280*2.34320*2.34270
05/08/2002 16:30:00*2.34280*2.34240*2.34280*2.34240
05/08/2002 16:35:00*2.34240*2.34280*2.34290*2.34170
05/08/2002 16:40:00*2.34280*2.34310*2.34310*2.34240
05/08/2002 16:45:00*2.34310*2.34330*2.34340*2.34300
05/08/2002 16:50:00*2.34330*2.34310*2.34330*2.34260
05/08/2002 16:55:00*2.34310*2.34310*2.34390*2.34300
05/08/2002 17:00:00*2.34310*2.34300*2.34310*2.34300
