05/05/2002 15:45:00*2.3305*2.3304*2.3305*2.3304
05/05/2002 16:05:00*2.335*2.3348*2.335*2.3344
05/05/2002 16:15:00*2.3349*2.3343*2.335*2.3334
05/05/2002 16:20:00*2.3342*2.335*2.3358*2.3341
05/05/2002 16:25:00*2.3297*2.3346*2.3348*2.3297
05/05/2002 16:30:00*2.3343*2.3346*2.3346*2.3343
05/05/2002 16:35:00*2.3346*2.3343*2.3346*2.3343
05/05/2002 16:40:00*2.3341*2.3321*2.3342*2.3315
05/05/2002 16:45:00*2.3329*2.3334*2.3339*2.33
05/05/2002 16:50:00*2.3332*2.3335*2.3335*2.3332
05/05/2002 16:55:00*2.3334*2.3332*2.3334*2.3332
05/05/2002 17:00:00*2.3334*2.3299*2.3334*2.3299
