04/30/2002 17:05:00*2.35680*2.35720*2.35730*2.35680
04/30/2002 17:10:00*2.35720*2.35610*2.35740*2.35590
04/30/2002 17:15:00*2.35610*2.35620*2.35640*2.35610
04/30/2002 17:20:00*2.35620*2.35620*2.35620*2.35590
04/30/2002 17:25:00*2.35620*2.35620*2.35620*2.35600
04/30/2002 17:30:00*2.35620*2.35640*2.35640*2.35610
04/30/2002 17:35:00*2.35640*2.35640*2.35640*2.35620
04/30/2002 17:40:00*2.35640*2.35640*2.35650*2.35630
04/30/2002 17:45:00*2.35640*2.35650*2.35650*2.35620
04/30/2002 17:50:00*2.35650*2.35650*2.35650*2.35620
04/30/2002 17:55:00*2.35650*2.35650*2.35670*2.35640
04/30/2002 18:00:00*2.35650*2.35650*2.35650*2.35640
04/30/2002 18:05:00*2.35650*2.35690*2.35690*2.35640
04/30/2002 18:10:00*2.35720*2.35750*2.35790*2.35720
04/30/2002 18:15:00*2.35690*2.35710*2.35710*2.35690
04/30/2002 18:20:00*2.35710*2.35690*2.35710*2.35690
04/30/2002 18:25:00*2.35690*2.35690*2.35710*2.35680
04/30/2002 18:30:00*2.35690*2.35710*2.35710*2.35690
04/30/2002 18:35:00*2.35710*2.35700*2.35710*2.35700
04/30/2002 18:40:00*2.35830*2.35780*2.35830*2.35750
04/30/2002 18:45:00*2.35760*2.35840*2.35860*2.35690
04/30/2002 18:50:00*2.35700*2.35710*2.35710*2.35700
04/30/2002 18:55:00*2.35710*2.35700*2.35710*2.35700
04/30/2002 19:00:00*2.35700*2.35710*2.35710*2.35700
04/30/2002 19:05:00*2.35710*2.35670*2.35710*2.35670
04/30/2002 19:10:00*2.35670*2.35660*2.35710*2.35660
04/30/2002 19:15:00*2.35660*2.35630*2.35660*2.35630
04/30/2002 19:20:00*2.35630*2.35610*2.35650*2.35610
04/30/2002 19:25:00*2.35610*2.35650*2.35650*2.35610
04/30/2002 19:30:00*2.35700*2.35760*2.35790*2.35700
04/30/2002 19:35:00*2.35650*2.35660*2.35660*2.35650
04/30/2002 19:40:00*2.35820*2.35770*2.35840*2.35770
04/30/2002 19:45:00*2.35660*2.35660*2.35690*2.35660
04/30/2002 19:50:00*2.35660*2.35680*2.35680*2.35660
04/30/2002 19:55:00*2.35680*2.35720*2.35720*2.35680
04/30/2002 20:00:00*2.35780*2.35760*2.35810*2.35730
04/30/2002 20:05:00*2.35720*2.35730*2.35750*2.35710
04/30/2002 20:10:00*2.35730*2.35750*2.35750*2.35730
04/30/2002 20:15:00*2.35750*2.35750*2.35780*2.35750
04/30/2002 20:20:00*2.35750*2.35700*2.35750*2.35700
04/30/2002 20:25:00*2.35700*2.35730*2.35730*2.35700
04/30/2002 20:30:00*2.35730*2.35730*2.35770*2.35730
04/30/2002 20:35:00*2.35730*2.35760*2.35760*2.35730
04/30/2002 20:40:00*2.35760*2.35780*2.35780*2.35750
04/30/2002 20:45:00*2.35780*2.35730*2.35790*2.35730
04/30/2002 20:50:00*2.35900*2.35880*2.35900*2.35810
04/30/2002 20:55:00*2.35730*2.35810*2.35850*2.35730
04/30/2002 21:00:00*2.35810*2.35820*2.35820*2.35810
04/30/2002 21:05:00*2.35820*2.35790*2.35820*2.35790
04/30/2002 21:10:00*2.35790*2.35810*2.35810*2.35790
04/30/2002 21:15:00*2.35810*2.35810*2.35810*2.35790
04/30/2002 21:20:00*2.35810*2.35790*2.35840*2.35790
04/30/2002 21:25:00*2.35790*2.35780*2.35790*2.35780
04/30/2002 21:30:00*2.35780*2.35750*2.35790*2.35750
04/30/2002 21:35:00*2.35850*2.35910*2.36020*2.35830
04/30/2002 21:40:00*2.35750*2.35730*2.35760*2.35730
04/30/2002 21:45:00*2.35730*2.35700*2.35730*2.35690
04/30/2002 21:50:00*2.35700*2.35660*2.35720*2.35660
04/30/2002 21:55:00*2.35660*2.35640*2.35660*2.35580
04/30/2002 22:00:00*2.35640*2.35670*2.35690*2.35640
04/30/2002 22:05:00*2.35670*2.35700*2.35700*2.35670
04/30/2002 22:10:00*2.35700*2.35660*2.35700*2.35660
04/30/2002 22:15:00*2.35660*2.35670*2.35690*2.35660
04/30/2002 22:20:00*2.35670*2.35630*2.35670*2.35630
04/30/2002 22:25:00*2.35630*2.35660*2.35660*2.35630
04/30/2002 22:30:00*2.35660*2.35650*2.35660*2.35630
04/30/2002 22:35:00*2.35650*2.35630*2.35660*2.35630
04/30/2002 22:40:00*2.35630*2.35650*2.35650*2.35620
04/30/2002 22:45:00*2.35650*2.35650*2.35660*2.35650
04/30/2002 22:50:00*2.35650*2.35650*2.35660*2.35650
04/30/2002 22:55:00*2.35650*2.35650*2.35660*2.35650
04/30/2002 23:00:00*2.35760*2.35800*2.35800*2.35720
04/30/2002 23:05:00*2.35740*2.35740*2.35830*2.35630
04/30/2002 23:10:00*2.35740*2.35710*2.35750*2.35700
04/30/2002 23:15:00*2.35770*2.35770*2.35840*2.35720
04/30/2002 23:20:00*2.35630*2.35730*2.35780*2.35630
04/30/2002 23:25:00*2.35730*2.35750*2.35800*2.35720
04/30/2002 23:30:00*2.35680*2.35690*2.35690*2.35680
04/30/2002 23:35:00*2.35690*2.35690*2.35690*2.35680
04/30/2002 23:40:00*2.35750*2.35900*2.35900*2.35750
04/30/2002 23:45:00*2.35690*2.35690*2.35710*2.35680
04/30/2002 23:50:00*2.35690*2.35670*2.35690*2.35670
04/30/2002 23:55:00*2.35670*2.35680*2.35690*2.35670
05/01/2002 00:00:00*2.35750*2.35750*2.35790*2.35730
05/01/2002 00:05:00*2.35790*2.35750*2.35870*2.35740
05/01/2002 00:10:00*2.35680*2.35690*2.35710*2.35680
05/01/2002 00:15:00*2.35690*2.35670*2.35710*2.35650
05/01/2002 00:20:00*2.35670*2.35620*2.35670*2.35620
05/01/2002 00:25:00*2.35620*2.35650*2.35650*2.35610
05/01/2002 00:30:00*2.35650*2.35640*2.35680*2.35640
05/01/2002 00:35:00*2.35640*2.35570*2.35640*2.35530
05/01/2002 00:40:00*2.35570*2.35540*2.35570*2.35530
05/01/2002 00:45:00*2.35540*2.35530*2.35580*2.35490
05/01/2002 00:50:00*2.35530*2.35530*2.35550*2.35500
05/01/2002 00:55:00*2.35530*2.35550*2.35550*2.35520
05/01/2002 01:00:00*2.35550*2.35500*2.35550*2.35490
05/01/2002 01:05:00*2.35500*2.35400*2.35530*2.35400
05/01/2002 01:10:00*2.35400*2.35430*2.35440*2.35400
05/01/2002 01:15:00*2.35490*2.35550*2.35600*2.35490
05/01/2002 01:20:00*2.35430*2.35430*2.35460*2.35420
05/01/2002 01:25:00*2.35430*2.35430*2.35460*2.35430
05/01/2002 01:30:00*2.35430*2.35480*2.35480*2.35430
05/01/2002 01:35:00*2.35480*2.35610*2.35620*2.35480
05/01/2002 01:40:00*2.35610*2.35560*2.35610*2.35560
05/01/2002 01:45:00*2.35560*2.35620*2.35640*2.35560
05/01/2002 01:50:00*2.35620*2.35640*2.35670*2.35590
05/01/2002 01:55:00*2.35640*2.35620*2.35670*2.35570
05/01/2002 02:00:00*2.35620*2.35620*2.35650*2.35610
05/01/2002 02:05:00*2.35620*2.35590*2.35640*2.35590
05/01/2002 02:10:00*2.35590*2.35580*2.35590*2.35580
05/01/2002 02:15:00*2.35580*2.35610*2.35650*2.35560
05/01/2002 02:20:00*2.35610*2.35620*2.35700*2.35590
05/01/2002 02:25:00*2.35620*2.35620*2.35680*2.35620
05/01/2002 02:30:00*2.35620*2.35580*2.35720*2.35580
05/01/2002 02:35:00*2.35580*2.35470*2.35610*2.35470
05/01/2002 02:40:00*2.35470*2.35270*2.35470*2.35220
05/01/2002 02:45:00*2.35270*2.35010*2.35340*2.35010
05/01/2002 02:50:00*2.35010*2.35080*2.35260*2.34990
05/01/2002 02:55:00*2.35080*2.35270*2.35320*2.35050
05/01/2002 03:00:00*2.35270*2.35170*2.35280*2.35110
05/01/2002 03:05:00*2.35170*2.35030*2.35250*2.35030
05/01/2002 03:10:00*2.35030*2.35110*2.35150*2.35000
05/01/2002 03:15:00*2.35110*2.35080*2.35140*2.35010
05/01/2002 03:20:00*2.35080*2.35060*2.35150*2.35050
05/01/2002 03:25:00*2.35060*2.35160*2.35170*2.35050
05/01/2002 03:30:00*2.35160*2.35160*2.35170*2.35130
05/01/2002 03:35:00*2.35160*2.35130*2.35180*2.35120
05/01/2002 03:40:00*2.35130*2.35130*2.35160*2.35090
05/01/2002 03:45:00*2.35130*2.35090*2.35150*2.35090
05/01/2002 03:50:00*2.35090*2.35110*2.35120*2.35080
05/01/2002 03:55:00*2.35110*2.35110*2.35140*2.35090
05/01/2002 04:00:00*2.35110*2.35050*2.35110*2.35050
05/01/2002 04:05:00*2.35050*2.35130*2.35130*2.35050
05/01/2002 04:10:00*2.35130*2.35030*2.35140*2.35000
05/01/2002 04:15:00*2.35030*2.34940*2.35070*2.34890
05/01/2002 04:20:00*2.34940*2.34940*2.35080*2.34890
05/01/2002 04:25:00*2.34940*2.34950*2.34970*2.34880
05/01/2002 04:30:00*2.34950*2.35130*2.35130*2.34910
05/01/2002 04:35:00*2.35130*2.35040*2.35170*2.34990
05/01/2002 04:40:00*2.35040*2.35100*2.35100*2.34990
05/01/2002 04:45:00*2.35100*2.35050*2.35130*2.35020
05/01/2002 04:50:00*2.35050*2.35030*2.35070*2.35000
05/01/2002 04:55:00*2.35030*2.35070*2.35070*2.34980
05/01/2002 05:00:00*2.35070*2.35020*2.35070*2.35020
05/01/2002 05:05:00*2.35020*2.34890*2.35020*2.34880
05/01/2002 05:10:00*2.34890*2.34910*2.34940*2.34830
05/01/2002 05:15:00*2.34910*2.34880*2.34920*2.34860
05/01/2002 05:20:00*2.34880*2.34960*2.34980*2.34860
05/01/2002 05:25:00*2.34960*2.34910*2.34980*2.34910
05/01/2002 05:30:00*2.34910*2.34920*2.34920*2.34870
05/01/2002 05:35:00*2.34920*2.34970*2.34970*2.34920
05/01/2002 05:40:00*2.34970*2.35020*2.35020*2.34910
05/01/2002 05:45:00*2.35020*2.35020*2.35050*2.34950
05/01/2002 05:50:00*2.35020*2.35070*2.35080*2.35010
05/01/2002 05:55:00*2.35070*2.35080*2.35100*2.35010
05/01/2002 06:00:00*2.35080*2.35180*2.35230*2.35080
05/01/2002 06:05:00*2.35180*2.35180*2.35260*2.35170
05/01/2002 06:10:00*2.35180*2.35180*2.35200*2.35150
05/01/2002 06:15:00*2.35180*2.35170*2.35220*2.35150
05/01/2002 06:20:00*2.35170*2.35260*2.35280*2.35160
05/01/2002 06:25:00*2.35260*2.35230*2.35260*2.35230
05/01/2002 06:30:00*2.35230*2.35220*2.35230*2.35220
05/01/2002 06:35:00*2.35220*2.35190*2.35230*2.35190
05/01/2002 06:40:00*2.35190*2.35230*2.35270*2.35190
05/01/2002 06:45:00*2.35230*2.35240*2.35240*2.35220
05/01/2002 06:50:00*2.35240*2.35190*2.35240*2.35190
05/01/2002 06:55:00*2.35190*2.35270*2.35290*2.35190
05/01/2002 07:00:00*2.35270*2.35170*2.35290*2.35160
05/01/2002 07:05:00*2.35170*2.35210*2.35210*2.35160
05/01/2002 07:10:00*2.35210*2.35220*2.35240*2.35150
05/01/2002 07:15:00*2.35220*2.35220*2.35290*2.35170
05/01/2002 07:20:00*2.35220*2.35220*2.35250*2.35190
05/01/2002 07:25:00*2.35220*2.35200*2.35240*2.35190
05/01/2002 07:30:00*2.35200*2.35160*2.35220*2.35160
05/01/2002 07:35:00*2.35160*2.35170*2.35220*2.35110
05/01/2002 07:40:00*2.35170*2.35130*2.35210*2.35120
05/01/2002 07:45:00*2.35130*2.35120*2.35150*2.35100
05/01/2002 07:50:00*2.35120*2.35060*2.35200*2.35060
05/01/2002 07:55:00*2.35060*2.35160*2.35160*2.35050
05/01/2002 08:00:00*2.35160*2.35050*2.35160*2.35040
05/01/2002 08:05:00*2.35050*2.35010*2.35130*2.35010
05/01/2002 08:10:00*2.35010*2.35040*2.35040*2.34980
05/01/2002 08:15:00*2.35040*2.35050*2.35060*2.34980
05/01/2002 08:20:00*2.35050*2.35070*2.35130*2.35040
05/01/2002 08:25:00*2.35070*2.35100*2.35100*2.35070
05/01/2002 08:30:00*2.35100*2.35200*2.35200*2.35080
05/01/2002 08:35:00*2.35200*2.35180*2.35270*2.35170
05/01/2002 08:40:00*2.35180*2.35170*2.35200*2.35140
05/01/2002 08:45:00*2.35170*2.35280*2.35340*2.35170
05/01/2002 08:50:00*2.35280*2.35310*2.35340*2.35280
05/01/2002 08:55:00*2.35310*2.35320*2.35360*2.35280
05/01/2002 09:00:00*2.35320*2.35310*2.35340*2.35200
05/01/2002 09:05:00*2.35310*2.35210*2.35320*2.35210
05/01/2002 09:10:00*2.35210*2.35240*2.35280*2.35210
05/01/2002 09:15:00*2.35240*2.35320*2.35320*2.35210
05/01/2002 09:20:00*2.35320*2.35430*2.35430*2.35300
05/01/2002 09:25:00*2.35430*2.35430*2.35450*2.35380
05/01/2002 09:30:00*2.35430*2.35450*2.35460*2.35430
05/01/2002 09:35:00*2.35450*2.35430*2.35450*2.35400
05/01/2002 09:40:00*2.35430*2.35410*2.35470*2.35390
05/01/2002 09:45:00*2.35410*2.35410*2.35470*2.35350
05/01/2002 09:50:00*2.35410*2.35180*2.35410*2.35140
05/01/2002 09:55:00*2.35180*2.35200*2.35260*2.35150
05/01/2002 10:00:00*2.35200*2.35060*2.35250*2.35050
05/01/2002 10:05:00*2.35060*2.35100*2.35120*2.34940
05/01/2002 10:10:00*2.35100*2.35240*2.35290*2.35070
05/01/2002 10:15:00*2.35240*2.35150*2.35270*2.35130
05/01/2002 10:20:00*2.35150*2.35090*2.35210*2.35050
05/01/2002 10:25:00*2.35090*2.35020*2.35090*2.35000
05/01/2002 10:30:00*2.35020*2.34940*2.35020*2.34930
05/01/2002 10:35:00*2.34940*2.34980*2.35010*2.34940
05/01/2002 10:40:00*2.34980*2.34900*2.34980*2.34830
05/01/2002 10:45:00*2.34900*2.34840*2.34970*2.34660
05/01/2002 10:50:00*2.34840*2.34780*2.34890*2.34720
05/01/2002 10:55:00*2.34780*2.34460*2.34840*2.34460
05/01/2002 11:00:00*2.34460*2.34590*2.34760*2.34460
05/01/2002 11:05:00*2.34590*2.34740*2.34830*2.34510
05/01/2002 11:10:00*2.34740*2.34730*2.34830*2.34680
05/01/2002 11:15:00*2.34730*2.34850*2.34870*2.34670
05/01/2002 11:20:00*2.34850*2.34730*2.34850*2.34670
05/01/2002 11:25:00*2.34730*2.34620*2.34770*2.34580
05/01/2002 11:30:00*2.34620*2.34510*2.34650*2.34480
05/01/2002 11:35:00*2.34510*2.34500*2.34600*2.34480
05/01/2002 11:40:00*2.34500*2.34320*2.34520*2.34150
05/01/2002 11:45:00*2.34320*2.34340*2.34360*2.34220
05/01/2002 11:50:00*2.34340*2.34180*2.34380*2.34150
05/01/2002 11:55:00*2.34180*2.33990*2.34200*2.33960
05/01/2002 12:00:00*2.33990*2.33970*2.34020*2.33930
05/01/2002 12:05:00*2.33970*2.33840*2.33970*2.33650
05/01/2002 12:10:00*2.33840*2.33840*2.33910*2.33800
05/01/2002 12:15:00*2.33840*2.33930*2.33940*2.33690
05/01/2002 12:20:00*2.33930*2.34030*2.34100*2.33900
05/01/2002 12:25:00*2.34030*2.34040*2.34100*2.34020
05/01/2002 12:30:00*2.34040*2.34080*2.34170*2.34020
05/01/2002 12:35:00*2.34080*2.34100*2.34110*2.34060
05/01/2002 12:40:00*2.34100*2.34060*2.34120*2.34030
05/01/2002 12:45:00*2.34060*2.34290*2.34320*2.34060
05/01/2002 12:50:00*2.34290*2.34340*2.34370*2.34290
05/01/2002 12:55:00*2.34340*2.34300*2.34350*2.34290
05/01/2002 13:00:00*2.34300*2.34210*2.34300*2.34200
05/01/2002 13:05:00*2.34210*2.34190*2.34260*2.34180
05/01/2002 13:10:00*2.34190*2.34290*2.34290*2.34180
05/01/2002 13:15:00*2.34290*2.34250*2.34330*2.34250
05/01/2002 13:20:00*2.34250*2.34370*2.34370*2.34250
05/01/2002 13:25:00*2.34370*2.34350*2.34370*2.34330
05/01/2002 13:30:00*2.34350*2.34430*2.34490*2.34350
05/01/2002 13:35:00*2.34430*2.34550*2.34580*2.34380
05/01/2002 13:40:00*2.34550*2.34570*2.34580*2.34490
05/01/2002 13:45:00*2.34570*2.34480*2.34600*2.34480
05/01/2002 13:50:00*2.34480*2.34390*2.34510*2.34370
05/01/2002 13:55:00*2.34390*2.34420*2.34430*2.34370
05/01/2002 14:00:00*2.34420*2.34440*2.34440*2.34390
05/01/2002 14:05:00*2.34440*2.34380*2.34460*2.34370
05/01/2002 14:10:00*2.34380*2.34430*2.34460*2.34380
05/01/2002 14:15:00*2.34430*2.34430*2.34460*2.34410
05/01/2002 14:20:00*2.34430*2.34480*2.34510*2.34410
05/01/2002 14:25:00*2.34480*2.34510*2.34540*2.34480
05/01/2002 14:30:00*2.34510*2.34490*2.34530*2.34480
05/01/2002 14:35:00*2.34490*2.34440*2.34520*2.34440
05/01/2002 14:40:00*2.34440*2.34390*2.34460*2.34390
05/01/2002 14:45:00*2.34390*2.34400*2.34430*2.34370
05/01/2002 14:50:00*2.34400*2.34340*2.34420*2.34340
05/01/2002 14:55:00*2.34340*2.34400*2.34430*2.34310
05/01/2002 15:00:00*2.34400*2.34490*2.34490*2.34390
05/01/2002 15:05:00*2.34490*2.34480*2.34590*2.34440
05/01/2002 15:10:00*2.34480*2.34500*2.34590*2.34480
05/01/2002 15:15:00*2.34500*2.34490*2.34540*2.34440
05/01/2002 15:20:00*2.34490*2.34490*2.34520*2.34440
05/01/2002 15:25:00*2.34490*2.34600*2.34680*2.34410
05/01/2002 15:30:00*2.34600*2.34600*2.34620*2.34580
05/01/2002 15:35:00*2.34600*2.34630*2.34670*2.34580
05/01/2002 15:40:00*2.34630*2.34560*2.34630*2.34560
05/01/2002 15:45:00*2.34560*2.34520*2.34610*2.34520
05/01/2002 15:50:00*2.34520*2.34550*2.34620*2.34520
05/01/2002 15:55:00*2.34550*2.34490*2.34550*2.34470
05/01/2002 16:00:00*2.34490*2.34500*2.34520*2.34470
05/01/2002 16:05:00*2.34500*2.34550*2.34550*2.34500
05/01/2002 16:10:00*2.34550*2.34490*2.34550*2.34490
05/01/2002 16:15:00*2.34490*2.34480*2.34520*2.34460
05/01/2002 16:20:00*2.34480*2.34520*2.34540*2.34480
05/01/2002 16:25:00*2.34520*2.34600*2.34600*2.34520
05/01/2002 16:30:00*2.34600*2.34580*2.34600*2.34560
05/01/2002 16:35:00*2.34580*2.34620*2.34630*2.34560
05/01/2002 16:40:00*2.34620*2.34610*2.34640*2.34590
05/01/2002 16:45:00*2.34610*2.34600*2.34680*2.34580
05/01/2002 16:50:00*2.34600*2.34630*2.34660*2.34600
05/01/2002 16:55:00*2.34630*2.34610*2.34690*2.34590
05/01/2002 17:00:00*2.34610*2.34630*2.34650*2.34520
