04/26/2002 17:05:00*2.3652*2.3651*2.3654*2.3645
04/26/2002 17:10:00*2.3651*2.3645*2.3653*2.3643
04/26/2002 17:20:00*2.3654*2.3654*2.3654*2.3654
04/26/2002 17:25:00*2.3653*2.3702*2.3702*2.3653
04/26/2002 17:30:00*2.3659*2.3672*2.3672*2.3659
04/26/2002 17:35:00*2.3669*2.3706*2.3706*2.3669
04/26/2002 17:40:00*2.3683*2.3706*2.3706*2.3677
04/26/2002 17:45:00*2.3683*2.366*2.3683*2.366
04/26/2002 17:50:00*2.3686*2.3683*2.3686*2.3647
04/26/2002 17:59:00*2.3684*2.3684*2.3684*2.3684
04/26/2002 18:05:00*2.3683*2.3674*2.3683*2.3669
04/26/2002 18:40:00*2.366*2.366*2.366*2.366
04/26/2002 18:45:00*2.3667*2.3667*2.3667*2.3667
04/26/2002 18:50:00*2.3647*2.3647*2.3647*2.3647
04/26/2002 19:05:00*2.3658*2.3659*2.3659*2.3658
04/26/2002 19:15:00*2.3647*2.3647*2.3647*2.3647
04/26/2002 23:35:00*2.3667*2.369*2.369*2.366
04/26/2002 23:45:00*2.369*2.371*2.371*2.369
04/26/2002 23:55:00*2.3709*2.3687*2.3726*2.3687
04/27/2002 00:00:00*2.373*2.373*2.373*2.373
