04/24/2002 17:05:00*2.37980*2.38010*2.38010*2.37980
04/24/2002 17:10:00*2.38010*2.38020*2.38020*2.37980
04/24/2002 17:15:00*2.38020*2.38050*2.38080*2.37960
04/24/2002 17:20:00*2.38050*2.38050*2.38120*2.38020
04/24/2002 17:25:00*2.38050*2.38000*2.38070*2.38000
04/24/2002 17:30:00*2.38000*2.38020*2.38040*2.38000
04/24/2002 17:35:00*2.38020*2.38040*2.38040*2.38000
04/24/2002 17:40:00*2.38040*2.38020*2.38050*2.38020
04/24/2002 17:45:00*2.38020*2.38020*2.38050*2.38020
04/24/2002 17:50:00*2.38020*2.37960*2.38020*2.37950
04/24/2002 17:55:00*2.37960*2.37950*2.37960*2.37890
04/24/2002 18:00:00*2.37950*2.37980*2.37980*2.37950
04/24/2002 18:05:00*2.37980*2.37990*2.37990*2.37960
04/24/2002 18:10:00*2.37990*2.38010*2.38010*2.37990
04/24/2002 18:15:00*2.38010*2.38040*2.38040*2.38010
04/24/2002 18:20:00*2.38040*2.38040*2.38040*2.38020
04/24/2002 18:25:00*2.38120*2.38110*2.38120*2.38110
04/24/2002 18:30:00*2.38040*2.38020*2.38050*2.38010
04/24/2002 18:35:00*2.38020*2.38040*2.38040*2.38020
04/24/2002 18:40:00*2.38040*2.38040*2.38050*2.38040
04/24/2002 18:45:00*2.38040*2.38070*2.38070*2.38040
04/24/2002 18:50:00*2.38230*2.38170*2.38230*2.38100
04/24/2002 18:55:00*2.38070*2.38050*2.38100*2.38050
04/24/2002 19:00:00*2.38050*2.38030*2.38070*2.38020
04/24/2002 19:05:00*2.38030*2.38020*2.38050*2.38000
04/24/2002 19:10:00*2.38020*2.37970*2.38020*2.37970
04/24/2002 19:15:00*2.37970*2.37990*2.38000*2.37970
04/24/2002 19:20:00*2.37990*2.38000*2.38000*2.37990
04/24/2002 19:25:00*2.38000*2.37960*2.38000*2.37940
04/24/2002 19:30:00*2.37960*2.37960*2.37990*2.37930
04/24/2002 19:35:00*2.37960*2.37990*2.37990*2.37950
04/24/2002 19:40:00*2.37990*2.37960*2.38020*2.37960
04/24/2002 19:45:00*2.37960*2.37960*2.37990*2.37920
04/24/2002 19:50:00*2.37960*2.37970*2.38020*2.37960
04/24/2002 19:55:00*2.37970*2.38030*2.38030*2.37970
04/24/2002 20:00:00*2.38100*2.38080*2.38110*2.38010
04/24/2002 20:05:00*2.38090*2.38120*2.38140*2.38060
04/24/2002 20:10:00*2.38000*2.37980*2.38000*2.37950
04/24/2002 20:15:00*2.37980*2.37930*2.37980*2.37900
04/24/2002 20:20:00*2.37930*2.38010*2.38010*2.37930
04/24/2002 20:25:00*2.38010*2.37990*2.38020*2.37980
04/24/2002 20:30:00*2.37990*2.37960*2.38010*2.37960
04/24/2002 20:35:00*2.37960*2.37960*2.37960*2.37930
04/24/2002 20:40:00*2.37960*2.37950*2.37980*2.37950
04/24/2002 20:45:00*2.37950*2.37950*2.37960*2.37950
04/24/2002 20:50:00*2.37950*2.38020*2.38040*2.37930
04/24/2002 20:55:00*2.38020*2.38110*2.38110*2.38010
04/24/2002 21:00:00*2.38110*2.38050*2.38110*2.38030
04/24/2002 21:05:00*2.38050*2.38110*2.38160*2.38050
04/24/2002 21:10:00*2.38110*2.38190*2.38190*2.38090
04/24/2002 21:15:00*2.38190*2.38150*2.38210*2.38130
04/24/2002 21:20:00*2.38150*2.38130*2.38160*2.38130
04/24/2002 21:25:00*2.38130*2.38100*2.38170*2.38100
04/24/2002 21:30:00*2.38100*2.38120*2.38120*2.38100
04/24/2002 21:35:00*2.38120*2.38150*2.38150*2.38120
04/24/2002 21:40:00*2.38150*2.38150*2.38150*2.38130
04/24/2002 21:45:00*2.38150*2.38120*2.38160*2.38120
04/24/2002 21:50:00*2.38120*2.38060*2.38120*2.38060
04/24/2002 21:55:00*2.38060*2.38110*2.38120*2.38060
04/24/2002 22:00:00*2.38110*2.38050*2.38110*2.38050
04/24/2002 22:05:00*2.38050*2.38100*2.38110*2.38030
04/24/2002 22:10:00*2.38100*2.38120*2.38140*2.38080
04/24/2002 22:15:00*2.38120*2.38090*2.38150*2.38090
04/24/2002 22:20:00*2.38090*2.38080*2.38090*2.38080
04/24/2002 22:25:00*2.38170*2.38140*2.38240*2.38120
04/24/2002 22:30:00*2.38080*2.38090*2.38110*2.38060
04/24/2002 22:35:00*2.38090*2.38100*2.38100*2.38070
04/24/2002 22:40:00*2.38100*2.38130*2.38130*2.38090
04/24/2002 22:45:00*2.38130*2.38120*2.38140*2.38110
04/24/2002 22:50:00*2.38120*2.38110*2.38120*2.38110
04/24/2002 22:55:00*2.38110*2.38090*2.38110*2.38080
04/24/2002 23:00:00*2.38090*2.38060*2.38090*2.38010
04/24/2002 23:05:00*2.38060*2.38050*2.38060*2.37990
04/24/2002 23:10:00*2.38050*2.38080*2.38080*2.38050
04/24/2002 23:15:00*2.38080*2.38060*2.38100*2.38060
04/24/2002 23:20:00*2.38140*2.38010*2.38190*2.38010
04/24/2002 23:25:00*2.38060*2.38030*2.38060*2.38030
04/24/2002 23:30:00*2.38030*2.38060*2.38060*2.38030
04/24/2002 23:35:00*2.38060*2.38110*2.38110*2.38060
04/24/2002 23:40:00*2.38110*2.38110*2.38110*2.38100
04/24/2002 23:45:00*2.38110*2.38100*2.38130*2.38100
04/24/2002 23:50:00*2.38100*2.38100*2.38100*2.38070
04/24/2002 23:55:00*2.38100*2.38080*2.38110*2.38080
04/25/2002 00:00:00*2.38080*2.38100*2.38100*2.38070
04/25/2002 00:05:00*2.38100*2.38060*2.38130*2.38060
04/25/2002 00:10:00*2.38060*2.38080*2.38080*2.38060
04/25/2002 00:15:00*2.38080*2.38050*2.38100*2.38050
04/25/2002 00:20:00*2.38050*2.38030*2.38070*2.38030
04/25/2002 00:25:00*2.38030*2.38050*2.38050*2.38030
04/25/2002 00:30:00*2.38050*2.38040*2.38050*2.38020
04/25/2002 00:35:00*2.38040*2.38000*2.38050*2.38000
04/25/2002 00:40:00*2.38000*2.38000*2.38020*2.37990
04/25/2002 00:45:00*2.38000*2.37990*2.38020*2.37990
04/25/2002 00:50:00*2.37990*2.38020*2.38040*2.37990
04/25/2002 00:55:00*2.38020*2.37970*2.38020*2.37970
04/25/2002 01:00:00*2.37970*2.37990*2.38000*2.37960
04/25/2002 01:05:00*2.37990*2.38010*2.38020*2.37960
04/25/2002 01:10:00*2.38010*2.37960*2.38010*2.37930
04/25/2002 01:15:00*2.37960*2.37950*2.37960*2.37930
04/25/2002 01:20:00*2.37950*2.37930*2.37950*2.37900
04/25/2002 01:25:00*2.37930*2.37950*2.37980*2.37930
04/25/2002 01:30:00*2.37950*2.37980*2.38020*2.37950
04/25/2002 01:35:00*2.37980*2.37950*2.37990*2.37930
04/25/2002 01:40:00*2.37950*2.38000*2.38000*2.37950
04/25/2002 01:45:00*2.38000*2.38020*2.38050*2.37940
04/25/2002 01:50:00*2.38020*2.37940*2.38040*2.37940
04/25/2002 01:55:00*2.37940*2.37910*2.37950*2.37910
04/25/2002 02:00:00*2.37910*2.37890*2.37920*2.37850
04/25/2002 02:05:00*2.37890*2.37880*2.37910*2.37880
04/25/2002 02:10:00*2.37880*2.37880*2.37910*2.37810
04/25/2002 02:15:00*2.37880*2.37950*2.37960*2.37770
04/25/2002 02:20:00*2.37950*2.37950*2.37970*2.37910
04/25/2002 02:25:00*2.37950*2.38000*2.38000*2.37890
04/25/2002 02:30:00*2.38000*2.37950*2.38010*2.37920
04/25/2002 02:35:00*2.37950*2.37930*2.37960*2.37860
04/25/2002 02:40:00*2.37930*2.37950*2.38010*2.37920
04/25/2002 02:45:00*2.37950*2.37930*2.38000*2.37930
04/25/2002 02:50:00*2.37930*2.38010*2.38040*2.37930
04/25/2002 02:55:00*2.38010*2.37950*2.38070*2.37910
04/25/2002 03:00:00*2.37950*2.38000*2.38070*2.37910
04/25/2002 03:05:00*2.38000*2.37910*2.38070*2.37910
04/25/2002 03:10:00*2.37910*2.37900*2.37950*2.37850
04/25/2002 03:15:00*2.37900*2.37920*2.37940*2.37870
04/25/2002 03:20:00*2.37920*2.37950*2.38020*2.37850
04/25/2002 03:25:00*2.37950*2.37980*2.38070*2.37850
04/25/2002 03:30:00*2.37980*2.38030*2.38110*2.37960
04/25/2002 03:35:00*2.38030*2.38020*2.38100*2.37990
04/25/2002 03:40:00*2.38020*2.37960*2.38050*2.37960
04/25/2002 03:45:00*2.37960*2.38110*2.38140*2.37960
04/25/2002 03:50:00*2.38110*2.37940*2.38150*2.37910
04/25/2002 03:55:00*2.37940*2.38050*2.38050*2.37900
04/25/2002 04:00:00*2.38050*2.37980*2.38170*2.37930
04/25/2002 04:05:00*2.37980*2.37970*2.38010*2.37900
04/25/2002 04:10:00*2.37970*2.37990*2.38030*2.37930
04/25/2002 04:15:00*2.37990*2.37980*2.38010*2.37960
04/25/2002 04:20:00*2.37980*2.37810*2.38010*2.37760
04/25/2002 04:25:00*2.37810*2.37850*2.37860*2.37690
04/25/2002 04:30:00*2.37850*2.37660*2.37850*2.37630
04/25/2002 04:35:00*2.37660*2.37770*2.37810*2.37630
04/25/2002 04:40:00*2.37770*2.37670*2.37810*2.37610
04/25/2002 04:45:00*2.37670*2.37640*2.37700*2.37630
04/25/2002 04:50:00*2.37640*2.37600*2.37680*2.37600
04/25/2002 04:55:00*2.37600*2.37620*2.37690*2.37580
04/25/2002 05:00:00*2.37620*2.37540*2.37660*2.37510
04/25/2002 05:05:00*2.37540*2.37730*2.37730*2.37530
04/25/2002 05:10:00*2.37730*2.37680*2.37750*2.37680
04/25/2002 05:15:00*2.37680*2.37620*2.37710*2.37590
04/25/2002 05:20:00*2.37620*2.37570*2.37640*2.37500
04/25/2002 05:25:00*2.37570*2.37510*2.37670*2.37490
04/25/2002 05:30:00*2.37510*2.37240*2.37510*2.37190
04/25/2002 05:35:00*2.37240*2.37220*2.37240*2.37100
04/25/2002 05:40:00*2.37220*2.37080*2.37270*2.37060
04/25/2002 05:45:00*2.37080*2.37060*2.37170*2.37050
04/25/2002 05:50:00*2.37060*2.37210*2.37210*2.36990
04/25/2002 05:55:00*2.37210*2.37140*2.37240*2.37070
04/25/2002 06:00:00*2.37140*2.37200*2.37210*2.37040
04/25/2002 06:05:00*2.37200*2.37190*2.37270*2.37160
04/25/2002 06:10:00*2.37190*2.37150*2.37220*2.37150
04/25/2002 06:15:00*2.37150*2.37150*2.37220*2.37140
04/25/2002 06:20:00*2.37150*2.36770*2.37150*2.36750
04/25/2002 06:25:00*2.36770*2.36750*2.36790*2.36590
04/25/2002 06:30:00*2.36750*2.36770*2.36780*2.36670
04/25/2002 06:35:00*2.36770*2.36810*2.36840*2.36710
04/25/2002 06:40:00*2.36810*2.36830*2.36870*2.36790
04/25/2002 06:45:00*2.36830*2.36980*2.37020*2.36790
04/25/2002 06:50:00*2.36980*2.36940*2.37000*2.36880
04/25/2002 06:55:00*2.36940*2.36720*2.36940*2.36660
04/25/2002 07:00:00*2.36720*2.36830*2.36920*2.36720
04/25/2002 07:05:00*2.36830*2.36810*2.36860*2.36780
04/25/2002 07:10:00*2.36810*2.36860*2.36940*2.36760
04/25/2002 07:15:00*2.36860*2.36920*2.36920*2.36850
04/25/2002 07:20:00*2.36910*2.36920*2.37040*2.36880
04/25/2002 07:25:00*2.36920*2.36920*2.36960*2.36900
04/25/2002 07:30:00*2.36920*2.36860*2.36950*2.36860
04/25/2002 07:35:00*2.36860*2.36770*2.36940*2.36740
04/25/2002 07:40:00*2.36770*2.36760*2.36810*2.36760
04/25/2002 07:45:00*2.36760*2.36640*2.36770*2.36630
04/25/2002 07:50:00*2.36640*2.36920*2.37020*2.36640
04/25/2002 07:55:00*2.36920*2.36990*2.36990*2.36880
04/25/2002 08:00:00*2.36990*2.36940*2.36990*2.36940
04/25/2002 08:05:00*2.36940*2.36950*2.36950*2.36940
04/25/2002 08:10:00*2.36950*2.36990*2.36990*2.36870
04/25/2002 08:15:00*2.36990*2.37080*2.37080*2.36980
04/25/2002 08:20:00*2.37080*2.37150*2.37180*2.37030
04/25/2002 08:25:00*2.37150*2.37100*2.37180*2.36890
04/25/2002 08:30:00*2.37100*2.37060*2.37160*2.37060
04/25/2002 08:35:00*2.37060*2.36990*2.37080*2.36980
04/25/2002 08:40:00*2.36990*2.36940*2.37000*2.36880
04/25/2002 08:45:00*2.36940*2.36900*2.36960*2.36870
04/25/2002 08:50:00*2.36900*2.36990*2.37010*2.36880
04/25/2002 08:55:00*2.36990*2.37030*2.37040*2.36990
04/25/2002 09:00:00*2.37030*2.37070*2.37120*2.37030
04/25/2002 09:05:00*2.37070*2.37020*2.37130*2.36980
04/25/2002 09:10:00*2.37020*2.37000*2.37020*2.36990
04/25/2002 09:15:00*2.37000*2.36840*2.37020*2.36840
04/25/2002 09:20:00*2.36840*2.36860*2.37000*2.36840
04/25/2002 09:25:00*2.36860*2.36860*2.36960*2.36810
04/25/2002 09:30:00*2.36860*2.37020*2.37020*2.36860
04/25/2002 09:35:00*2.37020*2.37080*2.37120*2.36970
04/25/2002 09:40:00*2.37080*2.37040*2.37100*2.37020
04/25/2002 09:45:00*2.37040*2.37030*2.37100*2.36990
04/25/2002 09:50:00*2.37030*2.37010*2.37080*2.36920
04/25/2002 09:55:00*2.37010*2.36980*2.37010*2.36850
04/25/2002 10:00:00*2.36980*2.36890*2.36990*2.36770
04/25/2002 10:05:00*2.36890*2.36940*2.37020*2.36870
04/25/2002 10:10:00*2.36940*2.36890*2.37060*2.36890
04/25/2002 10:15:00*2.36890*2.36820*2.36950*2.36820
04/25/2002 10:20:00*2.36820*2.36790*2.36890*2.36740
04/25/2002 10:25:00*2.36790*2.36980*2.36990*2.36790
04/25/2002 10:30:00*2.36980*2.37080*2.37090*2.36930
04/25/2002 10:35:00*2.37080*2.37090*2.37140*2.37050
04/25/2002 10:40:00*2.37090*2.37080*2.37130*2.37030
04/25/2002 10:45:00*2.37080*2.37110*2.37150*2.37040
04/25/2002 10:50:00*2.37110*2.37100*2.37150*2.37050
04/25/2002 10:55:00*2.37100*2.37010*2.37120*2.36870
04/25/2002 11:00:00*2.37010*2.37120*2.37150*2.36990
04/25/2002 11:05:00*2.37120*2.37140*2.37170*2.37110
04/25/2002 11:10:00*2.37140*2.37080*2.37140*2.37080
04/25/2002 11:15:00*2.37080*2.37130*2.37150*2.37050
04/25/2002 11:20:00*2.37130*2.37040*2.37150*2.36970
04/25/2002 11:25:00*2.37040*2.37060*2.37080*2.36990
04/25/2002 11:30:00*2.37060*2.36860*2.37070*2.36780
04/25/2002 11:35:00*2.36860*2.37050*2.37120*2.36820
04/25/2002 11:40:00*2.37050*2.37120*2.37190*2.37030
04/25/2002 11:45:00*2.37120*2.37050*2.37190*2.36990
04/25/2002 11:50:00*2.37050*2.37000*2.37110*2.36920
04/25/2002 11:55:00*2.37000*2.37030*2.37110*2.37000
04/25/2002 12:00:00*2.37030*2.37100*2.37120*2.36960
04/25/2002 12:05:00*2.37100*2.37020*2.37100*2.36990
04/25/2002 12:10:00*2.37020*2.37070*2.37100*2.37000
04/25/2002 12:15:00*2.37070*2.37040*2.37090*2.37030
04/25/2002 12:20:00*2.37040*2.36970*2.37060*2.36970
04/25/2002 12:25:00*2.36970*2.36920*2.37040*2.36920
04/25/2002 12:30:00*2.36920*2.36920*2.36960*2.36910
04/25/2002 12:35:00*2.36920*2.36920*2.36940*2.36900
04/25/2002 12:40:00*2.36920*2.36950*2.36960*2.36910
04/25/2002 12:45:00*2.36950*2.36930*2.37000*2.36930
04/25/2002 12:50:00*2.36930*2.36990*2.37040*2.36930
04/25/2002 12:55:00*2.36990*2.36880*2.36990*2.36830
04/25/2002 13:00:00*2.36880*2.36920*2.36920*2.36880
04/25/2002 13:05:00*2.36920*2.37000*2.37000*2.36920
04/25/2002 13:10:00*2.37000*2.37000*2.37030*2.37000
04/25/2002 13:15:00*2.37000*2.37050*2.37060*2.37000
04/25/2002 13:20:00*2.37050*2.37090*2.37100*2.37030
04/25/2002 13:25:00*2.37090*2.37110*2.37120*2.37050
04/25/2002 13:30:00*2.37110*2.37090*2.37150*2.37080
04/25/2002 13:35:00*2.37090*2.37030*2.37110*2.37000
04/25/2002 13:40:00*2.37030*2.37020*2.37050*2.37010
04/25/2002 13:45:00*2.37020*2.37050*2.37050*2.37000
04/25/2002 13:50:00*2.37050*2.37140*2.37140*2.37030
04/25/2002 13:55:00*2.37140*2.37200*2.37220*2.37110
04/25/2002 14:00:00*2.37200*2.37210*2.37260*2.37200
04/25/2002 14:05:00*2.37210*2.37170*2.37230*2.37170
04/25/2002 14:10:00*2.37170*2.37140*2.37180*2.37090
04/25/2002 14:15:00*2.37140*2.37160*2.37170*2.37110
04/25/2002 14:20:00*2.37270*2.37220*2.37300*2.37210
04/25/2002 14:25:00*2.37160*2.37190*2.37210*2.37160
04/25/2002 14:30:00*2.37190*2.37170*2.37210*2.37130
04/25/2002 14:35:00*2.37170*2.37090*2.37190*2.37090
04/25/2002 14:40:00*2.37090*2.37120*2.37140*2.37060
04/25/2002 14:45:00*2.37120*2.37140*2.37140*2.37090
04/25/2002 14:50:00*2.37140*2.37120*2.37170*2.37120
04/25/2002 14:55:00*2.37120*2.37000*2.37150*2.36980
04/25/2002 15:00:00*2.37000*2.36990*2.37040*2.36930
04/25/2002 15:05:00*2.36990*2.36940*2.37010*2.36940
04/25/2002 15:10:00*2.36940*2.36980*2.37000*2.36940
04/25/2002 15:15:00*2.36980*2.37000*2.37010*2.36980
04/25/2002 15:20:00*2.37000*2.37070*2.37080*2.37000
04/25/2002 15:25:00*2.37070*2.37080*2.37090*2.37050
04/25/2002 15:30:00*2.37080*2.37000*2.37090*2.36980
04/25/2002 15:35:00*2.37000*2.37000*2.37030*2.36980
04/25/2002 15:40:00*2.37000*2.36950*2.37010*2.36950
04/25/2002 15:45:00*2.36950*2.36920*2.36970*2.36920
04/25/2002 15:50:00*2.36920*2.36970*2.36970*2.36910
04/25/2002 15:55:00*2.36970*2.37000*2.37000*2.36950
04/25/2002 16:00:00*2.37000*2.37030*2.37040*2.36980
04/25/2002 16:05:00*2.37030*2.37040*2.37040*2.37010
04/25/2002 16:10:00*2.37040*2.37120*2.37160*2.37030
04/25/2002 16:15:00*2.37120*2.37120*2.37130*2.37100
04/25/2002 16:20:00*2.37120*2.37130*2.37160*2.37120
04/25/2002 16:25:00*2.37130*2.37090*2.37150*2.37090
04/25/2002 16:30:00*2.37090*2.37150*2.37150*2.37090
04/25/2002 16:35:00*2.37150*2.37150*2.37180*2.37130
04/25/2002 16:40:00*2.37150*2.37180*2.37180*2.37150
04/25/2002 16:45:00*2.37180*2.37180*2.37190*2.37160
04/25/2002 16:50:00*2.37180*2.37160*2.37190*2.37160
04/25/2002 16:55:00*2.37160*2.37190*2.37190*2.37150
04/25/2002 17:00:00*2.37190*2.37110*2.37190*2.37100
