04/23/2002 17:05:00*2.38730*2.38720*2.38730*2.38690
04/23/2002 17:10:00*2.38720*2.38720*2.38760*2.38710
04/23/2002 17:15:00*2.38720*2.38730*2.38730*2.38690
04/23/2002 17:20:00*2.38730*2.38760*2.38760*2.38730
04/23/2002 17:25:00*2.38760*2.38780*2.38800*2.38760
04/23/2002 17:30:00*2.38780*2.38800*2.38800*2.38780
04/23/2002 17:35:00*2.38800*2.38800*2.38800*2.38770
04/23/2002 17:40:00*2.38800*2.38770*2.38810*2.38670
04/23/2002 17:45:00*2.38770*2.38770*2.38800*2.38740
04/23/2002 17:50:00*2.38770*2.38760*2.38770*2.38740
04/23/2002 17:55:00*2.38760*2.38800*2.38800*2.38760
04/23/2002 18:00:00*2.38800*2.38760*2.38820*2.38760
04/23/2002 18:05:00*2.38760*2.38790*2.38790*2.38740
04/23/2002 18:10:00*2.38790*2.38760*2.38810*2.38750
04/23/2002 18:15:00*2.38760*2.38820*2.38820*2.38760
04/23/2002 18:20:00*2.38820*2.38770*2.38850*2.38770
04/23/2002 18:25:00*2.38770*2.38780*2.38780*2.38770
04/23/2002 18:30:00*2.38780*2.38780*2.38800*2.38750
04/23/2002 18:35:00*2.38780*2.38780*2.38800*2.38750
04/23/2002 18:40:00*2.38780*2.38770*2.38780*2.38720
04/23/2002 18:45:00*2.38770*2.38750*2.38780*2.38750
04/23/2002 18:50:00*2.38750*2.38810*2.38810*2.38750
04/23/2002 18:55:00*2.38890*2.38860*2.38930*2.38840
04/23/2002 19:00:00*2.38870*2.38920*2.38920*2.38850
04/23/2002 19:05:00*2.38860*2.38900*2.38940*2.38860
04/23/2002 19:10:00*2.38800*2.38810*2.38830*2.38770
04/23/2002 19:15:00*2.38810*2.38800*2.38810*2.38780
04/23/2002 19:20:00*2.38800*2.38740*2.38800*2.38740
04/23/2002 19:25:00*2.38740*2.38750*2.38770*2.38740
04/23/2002 19:30:00*2.38750*2.38810*2.38810*2.38750
04/23/2002 19:35:00*2.38810*2.38850*2.38850*2.38800
04/23/2002 19:40:00*2.38850*2.38830*2.38850*2.38820
04/23/2002 19:45:00*2.38830*2.38800*2.38830*2.38800
04/23/2002 19:50:00*2.38800*2.38800*2.38830*2.38780
04/23/2002 19:55:00*2.38800*2.38800*2.38830*2.38790
04/23/2002 20:00:00*2.38800*2.38860*2.38880*2.38780
04/23/2002 20:05:00*2.38860*2.38840*2.38880*2.38830
04/23/2002 20:10:00*2.38840*2.38890*2.38890*2.38840
04/23/2002 20:15:00*2.38890*2.38910*2.38920*2.38880
04/23/2002 20:20:00*2.38910*2.38920*2.38920*2.38890
04/23/2002 20:25:00*2.38920*2.38890*2.38940*2.38890
04/23/2002 20:30:00*2.38890*2.38950*2.38950*2.38890
04/23/2002 20:35:00*2.38950*2.38930*2.38950*2.38920
04/23/2002 20:40:00*2.38930*2.38920*2.38960*2.38920
04/23/2002 20:45:00*2.38920*2.38930*2.38950*2.38920
04/23/2002 20:50:00*2.38930*2.38950*2.38950*2.38920
04/23/2002 20:55:00*2.38950*2.38990*2.38990*2.38910
04/23/2002 21:00:00*2.38990*2.38990*2.38990*2.38950
04/23/2002 21:05:00*2.38990*2.39030*2.39050*2.38980
04/23/2002 21:10:00*2.39030*2.39010*2.39090*2.39010
04/23/2002 21:15:00*2.39010*2.39030*2.39030*2.39010
04/23/2002 21:20:00*2.39030*2.39030*2.39030*2.39000
04/23/2002 21:25:00*2.39030*2.39000*2.39030*2.39000
04/23/2002 21:30:00*2.39000*2.39020*2.39020*2.38980
04/23/2002 21:35:00*2.39020*2.38990*2.39020*2.38990
04/23/2002 21:40:00*2.38990*2.39020*2.39020*2.38990
04/23/2002 21:45:00*2.39020*2.38940*2.39020*2.38930
04/23/2002 21:50:00*2.38940*2.38960*2.38960*2.38940
04/23/2002 21:55:00*2.38960*2.38930*2.38960*2.38910
04/23/2002 22:00:00*2.38930*2.39010*2.39010*2.38930
04/23/2002 22:05:00*2.39010*2.38950*2.39010*2.38950
04/23/2002 22:10:00*2.38950*2.38950*2.38960*2.38950
04/23/2002 22:15:00*2.38950*2.38960*2.38960*2.38930
04/23/2002 22:20:00*2.38960*2.38900*2.38990*2.38900
04/23/2002 22:25:00*2.38900*2.38920*2.38940*2.38890
04/23/2002 22:30:00*2.38920*2.38940*2.38940*2.38910
04/23/2002 22:35:00*2.38940*2.38930*2.38940*2.38910
04/23/2002 22:40:00*2.38930*2.38890*2.38940*2.38890
04/23/2002 22:45:00*2.38890*2.38970*2.38970*2.38890
04/23/2002 22:50:00*2.38970*2.38940*2.38970*2.38940
04/23/2002 22:55:00*2.38940*2.38940*2.38940*2.38910
04/23/2002 23:00:00*2.38940*2.38940*2.38960*2.38940
04/23/2002 23:05:00*2.38940*2.38940*2.38940*2.38920
04/23/2002 23:10:00*2.38940*2.38910*2.38950*2.38910
04/23/2002 23:15:00*2.38910*2.38910*2.38920*2.38910
04/23/2002 23:20:00*2.38910*2.38970*2.38970*2.38910
04/23/2002 23:25:00*2.38970*2.38940*2.38970*2.38940
04/23/2002 23:30:00*2.38940*2.38960*2.38960*2.38930
04/23/2002 23:35:00*2.38960*2.38960*2.38960*2.38940
04/23/2002 23:40:00*2.38960*2.38930*2.38960*2.38930
04/23/2002 23:45:00*2.38930*2.38950*2.38960*2.38930
04/23/2002 23:50:00*2.38950*2.38980*2.38990*2.38950
04/23/2002 23:55:00*2.38980*2.38960*2.38980*2.38960
04/24/2002 00:00:00*2.38960*2.38980*2.38980*2.38960
04/24/2002 00:05:00*2.38980*2.38950*2.38980*2.38950
04/24/2002 00:10:00*2.38950*2.38960*2.38960*2.38950
04/24/2002 00:15:00*2.38960*2.38920*2.38960*2.38920
04/24/2002 00:20:00*2.38920*2.38940*2.38950*2.38900
04/24/2002 00:25:00*2.38940*2.38900*2.38950*2.38900
04/24/2002 00:30:00*2.38900*2.38850*2.38920*2.38840
04/24/2002 00:35:00*2.38850*2.38860*2.38880*2.38850
04/24/2002 00:40:00*2.38860*2.38920*2.38920*2.38850
04/24/2002 00:45:00*2.38920*2.38920*2.38950*2.38910
04/24/2002 00:50:00*2.38920*2.38880*2.38940*2.38880
04/24/2002 00:55:00*2.38880*2.38880*2.38920*2.38880
04/24/2002 01:00:00*2.38880*2.38890*2.38920*2.38880
04/24/2002 01:05:00*2.38890*2.38790*2.38910*2.38780
04/24/2002 01:10:00*2.38790*2.38840*2.38840*2.38790
04/24/2002 01:15:00*2.38840*2.38810*2.38840*2.38800
04/24/2002 01:20:00*2.38810*2.38810*2.38810*2.38780
04/24/2002 01:25:00*2.38810*2.38750*2.38810*2.38730
04/24/2002 01:30:00*2.38750*2.38720*2.38770*2.38720
04/24/2002 01:35:00*2.38720*2.38760*2.38790*2.38720
04/24/2002 01:40:00*2.38760*2.38780*2.38790*2.38760
04/24/2002 01:45:00*2.38780*2.38790*2.38820*2.38780
04/24/2002 01:50:00*2.38790*2.38790*2.38820*2.38740
04/24/2002 01:55:00*2.38790*2.38820*2.38820*2.38780
04/24/2002 02:00:00*2.38820*2.38790*2.38840*2.38760
04/24/2002 02:05:00*2.38790*2.38800*2.38840*2.38770
04/24/2002 02:10:00*2.38800*2.38800*2.38850*2.38800
04/24/2002 02:15:00*2.38800*2.38820*2.38860*2.38790
04/24/2002 02:20:00*2.38820*2.38840*2.38850*2.38800
04/24/2002 02:25:00*2.38840*2.38830*2.38860*2.38800
04/24/2002 02:30:00*2.38830*2.38830*2.38880*2.38830
04/24/2002 02:35:00*2.38830*2.38880*2.38880*2.38810
04/24/2002 02:40:00*2.38880*2.38820*2.38890*2.38810
04/24/2002 02:45:00*2.38820*2.38790*2.38840*2.38780
04/24/2002 02:50:00*2.38790*2.38820*2.38850*2.38790
04/24/2002 02:55:00*2.38820*2.38860*2.38880*2.38820
04/24/2002 03:00:00*2.38860*2.38930*2.38930*2.38850
04/24/2002 03:05:00*2.38930*2.38880*2.38930*2.38850
04/24/2002 03:10:00*2.38880*2.38840*2.38910*2.38810
04/24/2002 03:15:00*2.38840*2.38840*2.38860*2.38810
04/24/2002 03:20:00*2.38840*2.38860*2.38890*2.38840
04/24/2002 03:25:00*2.38860*2.38870*2.38900*2.38840
04/24/2002 03:30:00*2.38870*2.38870*2.38910*2.38870
04/24/2002 03:35:00*2.38870*2.38860*2.38890*2.38840
04/24/2002 03:40:00*2.38860*2.38880*2.38880*2.38840
04/24/2002 03:45:00*2.38880*2.38860*2.38890*2.38850
04/24/2002 03:50:00*2.38860*2.38850*2.38870*2.38820
04/24/2002 03:55:00*2.38850*2.38800*2.38850*2.38790
04/24/2002 04:00:00*2.38800*2.38830*2.38830*2.38790
04/24/2002 04:05:00*2.38830*2.38680*2.38830*2.38630
04/24/2002 04:10:00*2.38680*2.38640*2.38700*2.38640
04/24/2002 04:15:00*2.38640*2.38660*2.38670*2.38630
04/24/2002 04:20:00*2.38660*2.38630*2.38670*2.38610
04/24/2002 04:25:00*2.38630*2.38570*2.38630*2.38540
04/24/2002 04:30:00*2.38570*2.38560*2.38620*2.38560
04/24/2002 04:35:00*2.38560*2.38490*2.38580*2.38390
04/24/2002 04:40:00*2.38490*2.38490*2.38520*2.38460
04/24/2002 04:45:00*2.38490*2.38460*2.38510*2.38430
04/24/2002 04:50:00*2.38460*2.38440*2.38480*2.38400
04/24/2002 04:55:00*2.38440*2.38570*2.38570*2.38440
04/24/2002 05:00:00*2.38570*2.38510*2.38570*2.38510
04/24/2002 05:05:00*2.38510*2.38570*2.38570*2.38500
04/24/2002 05:10:00*2.38570*2.38560*2.38620*2.38550
04/24/2002 05:15:00*2.38560*2.38560*2.38580*2.38520
04/24/2002 05:20:00*2.38560*2.38560*2.38620*2.38560
04/24/2002 05:25:00*2.38560*2.38550*2.38610*2.38540
04/24/2002 05:30:00*2.38550*2.38580*2.38600*2.38540
04/24/2002 05:35:00*2.38580*2.38550*2.38590*2.38520
04/24/2002 05:40:00*2.38550*2.38540*2.38580*2.38520
04/24/2002 05:45:00*2.38540*2.38570*2.38570*2.38540
04/24/2002 05:50:00*2.38570*2.38570*2.38590*2.38550
04/24/2002 05:55:00*2.38570*2.38550*2.38610*2.38540
04/24/2002 06:00:00*2.38550*2.38600*2.38620*2.38550
04/24/2002 06:05:00*2.38600*2.38600*2.38630*2.38590
04/24/2002 06:10:00*2.38600*2.38650*2.38650*2.38590
04/24/2002 06:15:00*2.38650*2.38710*2.38720*2.38640
04/24/2002 06:20:00*2.38710*2.38660*2.38710*2.38650
04/24/2002 06:25:00*2.38660*2.38680*2.38710*2.38650
04/24/2002 06:30:00*2.38680*2.38710*2.38710*2.38650
04/24/2002 06:35:00*2.38710*2.38720*2.38750*2.38690
04/24/2002 06:40:00*2.38720*2.38710*2.38740*2.38690
04/24/2002 06:45:00*2.38710*2.38620*2.38720*2.38620
04/24/2002 06:50:00*2.38620*2.38550*2.38620*2.38550
04/24/2002 06:55:00*2.38550*2.38500*2.38550*2.38460
04/24/2002 07:00:00*2.38500*2.38520*2.38540*2.38460
04/24/2002 07:05:00*2.38520*2.38530*2.38570*2.38500
04/24/2002 07:10:00*2.38530*2.38500*2.38530*2.38500
04/24/2002 07:15:00*2.38500*2.38490*2.38530*2.38490
04/24/2002 07:20:00*2.38490*2.38490*2.38510*2.38480
04/24/2002 07:25:00*2.38490*2.38500*2.38530*2.38480
04/24/2002 07:30:00*2.38500*2.38400*2.38530*2.38400
04/24/2002 07:35:00*2.38400*2.38430*2.38440*2.38370
04/24/2002 07:40:00*2.38430*2.38360*2.38480*2.38330
04/24/2002 07:45:00*2.38360*2.38390*2.38420*2.38350
04/24/2002 07:50:00*2.38390*2.38370*2.38410*2.38340
04/24/2002 07:55:00*2.38370*2.38440*2.38440*2.38340
04/24/2002 08:00:00*2.38440*2.38440*2.38470*2.38410
04/24/2002 08:05:00*2.38440*2.38270*2.38520*2.38270
04/24/2002 08:10:00*2.38270*2.38240*2.38310*2.38220
04/24/2002 08:15:00*2.38240*2.38300*2.38300*2.38200
04/24/2002 08:20:00*2.38300*2.38330*2.38360*2.38270
04/24/2002 08:25:00*2.38330*2.38340*2.38350*2.38300
04/24/2002 08:30:00*2.38340*2.38380*2.38440*2.38300
04/24/2002 08:35:00*2.38380*2.38400*2.38410*2.38380
04/24/2002 08:40:00*2.38400*2.38370*2.38430*2.38360
04/24/2002 08:45:00*2.38370*2.38180*2.38400*2.38150
04/24/2002 08:50:00*2.38180*2.38140*2.38180*2.38050
04/24/2002 08:55:00*2.38140*2.38180*2.38200*2.38110
04/24/2002 09:00:00*2.38180*2.38060*2.38200*2.38030
04/24/2002 09:05:00*2.38060*2.38120*2.38150*2.38060
04/24/2002 09:10:00*2.38120*2.38070*2.38170*2.38070
04/24/2002 09:15:00*2.38070*2.38160*2.38160*2.38070
04/24/2002 09:20:00*2.38160*2.38150*2.38160*2.38090
04/24/2002 09:25:00*2.38150*2.38140*2.38180*2.38090
04/24/2002 09:30:00*2.38140*2.38120*2.38190*2.38040
04/24/2002 09:35:00*2.38120*2.38140*2.38210*2.38070
04/24/2002 09:40:00*2.38140*2.38150*2.38190*2.38110
04/24/2002 09:45:00*2.38150*2.38130*2.38260*2.38130
04/24/2002 09:50:00*2.38130*2.38180*2.38210*2.38130
04/24/2002 09:55:00*2.38180*2.38060*2.38190*2.38050
04/24/2002 10:00:00*2.38060*2.37960*2.38080*2.37820
04/24/2002 10:05:00*2.37960*2.38020*2.38020*2.37870
04/24/2002 10:10:00*2.38020*2.38000*2.38040*2.37930
04/24/2002 10:15:00*2.38000*2.38130*2.38130*2.37970
04/24/2002 10:20:00*2.38130*2.38070*2.38150*2.38040
04/24/2002 10:25:00*2.38070*2.38060*2.38160*2.38060
04/24/2002 10:30:00*2.38060*2.38040*2.38100*2.37970
04/24/2002 10:35:00*2.38040*2.38120*2.38120*2.38010
04/24/2002 10:40:00*2.38120*2.38070*2.38130*2.38040
04/24/2002 10:45:00*2.38070*2.38090*2.38090*2.38060
04/24/2002 10:50:00*2.38090*2.38050*2.38090*2.38010
04/24/2002 10:55:00*2.38050*2.37980*2.38090*2.37970
04/24/2002 11:00:00*2.37980*2.37910*2.38040*2.37900
04/24/2002 11:05:00*2.37910*2.37790*2.37930*2.37650
04/24/2002 11:10:00*2.37790*2.37900*2.37900*2.37750
04/24/2002 11:15:00*2.37900*2.37940*2.37950*2.37880
04/24/2002 11:20:00*2.37940*2.38060*2.38060*2.37940
04/24/2002 11:25:00*2.38060*2.38060*2.38070*2.37990
04/24/2002 11:30:00*2.38060*2.38040*2.38080*2.38010
04/24/2002 11:35:00*2.38040*2.37990*2.38060*2.37990
04/24/2002 11:40:00*2.37990*2.37910*2.38040*2.37900
04/24/2002 11:45:00*2.37910*2.37880*2.37970*2.37810
04/24/2002 11:50:00*2.37880*2.37980*2.37980*2.37870
04/24/2002 11:55:00*2.37980*2.38050*2.38070*2.37970
04/24/2002 12:00:00*2.38050*2.38000*2.38050*2.37980
04/24/2002 12:05:00*2.38000*2.37990*2.38030*2.37960
04/24/2002 12:10:00*2.37990*2.38000*2.38000*2.37970
04/24/2002 12:15:00*2.38000*2.38020*2.38020*2.37980
04/24/2002 12:20:00*2.38020*2.38070*2.38070*2.37980
04/24/2002 12:25:00*2.38070*2.38020*2.38070*2.37980
04/24/2002 12:30:00*2.38020*2.38040*2.38070*2.37970
04/24/2002 12:35:00*2.38040*2.38070*2.38090*2.38000
04/24/2002 12:40:00*2.38070*2.38040*2.38080*2.38040
04/24/2002 12:45:00*2.38040*2.38030*2.38050*2.38000
04/24/2002 12:50:00*2.38030*2.37970*2.38030*2.37960
04/24/2002 12:55:00*2.37970*2.37970*2.37990*2.37920
04/24/2002 13:00:00*2.37970*2.37880*2.37970*2.37880
04/24/2002 13:05:00*2.37880*2.37960*2.37960*2.37880
04/24/2002 13:10:00*2.37960*2.37990*2.38010*2.37930
04/24/2002 13:15:00*2.37990*2.37960*2.37990*2.37930
04/24/2002 13:20:00*2.37960*2.37970*2.38000*2.37940
04/24/2002 13:25:00*2.37970*2.37890*2.37980*2.37880
04/24/2002 13:30:00*2.37890*2.37800*2.37890*2.37780
04/24/2002 13:35:00*2.37800*2.37780*2.37850*2.37780
04/24/2002 13:40:00*2.37780*2.37830*2.37830*2.37770
04/24/2002 13:45:00*2.37830*2.37800*2.37860*2.37780
04/24/2002 13:50:00*2.37800*2.37810*2.37830*2.37790
04/24/2002 13:55:00*2.37810*2.37900*2.37900*2.37790
04/24/2002 14:00:00*2.37900*2.37930*2.37950*2.37880
04/24/2002 14:05:00*2.37930*2.37950*2.37980*2.37930
04/24/2002 14:10:00*2.37950*2.37960*2.37980*2.37950
04/24/2002 14:15:00*2.37960*2.37930*2.37970*2.37930
04/24/2002 14:20:00*2.37930*2.37900*2.37930*2.37890
04/24/2002 14:25:00*2.37900*2.37850*2.37900*2.37850
04/24/2002 14:30:00*2.37850*2.37900*2.37900*2.37790
04/24/2002 14:35:00*2.37900*2.37900*2.37930*2.37860
04/24/2002 14:40:00*2.37900*2.37840*2.37930*2.37840
04/24/2002 14:45:00*2.37840*2.37880*2.37880*2.37790
04/24/2002 14:50:00*2.37880*2.37900*2.37910*2.37850
04/24/2002 14:55:00*2.37900*2.37930*2.37950*2.37880
04/24/2002 15:00:00*2.37930*2.37940*2.37970*2.37910
04/24/2002 15:05:00*2.37940*2.37990*2.37990*2.37940
04/24/2002 15:10:00*2.37990*2.37960*2.38020*2.37960
04/24/2002 15:15:00*2.37960*2.37960*2.37990*2.37940
04/24/2002 15:20:00*2.37960*2.37930*2.37960*2.37880
04/24/2002 15:25:00*2.37930*2.37910*2.37930*2.37900
04/24/2002 15:30:00*2.37910*2.37880*2.37910*2.37880
04/24/2002 15:35:00*2.37880*2.37910*2.37970*2.37850
04/24/2002 15:40:00*2.37910*2.37900*2.37960*2.37880
04/24/2002 15:45:00*2.37900*2.37880*2.37930*2.37880
04/24/2002 15:50:00*2.37880*2.37930*2.37930*2.37880
04/24/2002 15:55:00*2.37930*2.37950*2.37960*2.37910
04/24/2002 16:00:00*2.37950*2.37960*2.37960*2.37920
04/24/2002 16:05:00*2.37960*2.37950*2.37960*2.37900
04/24/2002 16:10:00*2.37950*2.37910*2.38000*2.37910
04/24/2002 16:15:00*2.37910*2.37930*2.37930*2.37850
04/24/2002 16:20:00*2.37930*2.37940*2.37940*2.37900
04/24/2002 16:25:00*2.37940*2.37930*2.37960*2.37930
04/24/2002 16:30:00*2.37930*2.37960*2.37960*2.37930
04/24/2002 16:35:00*2.37960*2.37960*2.37980*2.37960
04/24/2002 16:40:00*2.37960*2.37980*2.38020*2.37930
04/24/2002 16:45:00*2.37980*2.38000*2.38000*2.37970
04/24/2002 16:50:00*2.38000*2.37950*2.38000*2.37920
04/24/2002 16:55:00*2.37950*2.38010*2.38010*2.37920
04/24/2002 17:00:00*2.38010*2.37980*2.38010*2.37980
