04/21/2002 03:30:00*2.3777*2.3777*2.3777*2.3777
04/21/2002 05:00:00*2.3797*2.3797*2.3797*2.3797
04/21/2002 15:30:00*2.38*2.38*2.38*2.38
04/21/2002 16:05:00*2.3821*2.3823*2.3823*2.3816
04/21/2002 16:10:00*2.3816*2.3827*2.3829*2.3814
04/21/2002 16:15:00*2.3826*2.3823*2.383*2.3809
04/21/2002 16:20:00*2.3819*2.3811*2.3819*2.3811
04/21/2002 16:25:00*2.3827*2.3823*2.3827*2.3823
04/21/2002 16:30:00*2.3827*2.3821*2.3827*2.3818
04/21/2002 16:35:00*2.382*2.3826*2.3826*2.3818
04/21/2002 16:40:00*2.383*2.3825*2.3835*2.3821
04/21/2002 16:45:00*2.3827*2.382*2.3827*2.382
04/21/2002 16:50:00*2.3819*2.3819*2.3819*2.3819
04/21/2002 17:00:00*2.382*2.382*2.382*2.382
