04/19/2002 17:05:00*2.381*2.381*2.3815*2.3792
04/19/2002 17:10:00*2.3814*2.3812*2.3814*2.3803
04/19/2002 17:15:00*2.3809*2.3797*2.3809*2.3796
04/19/2002 17:20:00*2.38*2.3794*2.3809*2.379
04/19/2002 17:25:00*2.3792*2.3791*2.3792*2.3791
04/19/2002 17:30:00*2.3792*2.3792*2.3807*2.3791
04/19/2002 17:35:00*2.3794*2.3808*2.3808*2.3794
04/19/2002 17:40:00*2.3809*2.3809*2.3809*2.3809
04/19/2002 17:45:00*2.3801*2.3807*2.3807*2.3801
04/19/2002 17:50:00*2.38*2.3804*2.3804*2.38
04/19/2002 17:55:00*2.3807*2.3809*2.3809*2.3807
04/19/2002 17:59:00*2.3807*2.3807*2.3807*2.3807
04/19/2002 18:05:00*2.3796*2.3796*2.3796*2.3796
