04/12/2002 17:05:00*2.3967*2.3974*2.3974*2.3946
04/12/2002 17:10:00*2.3949*2.3952*2.3979*2.3937
04/12/2002 17:15:00*2.397*2.3962*2.397*2.3937
04/12/2002 17:20:00*2.3951*2.3954*2.3962*2.3938
04/12/2002 17:25:00*2.3962*2.3934*2.3962*2.3926
04/12/2002 17:30:00*2.3937*2.3949*2.3949*2.3931
04/12/2002 17:35:00*2.3957*2.3942*2.3957*2.3942
04/12/2002 17:40:00*2.3949*2.3956*2.3956*2.3935
04/12/2002 17:45:00*2.3945*2.3955*2.3955*2.3945
04/12/2002 17:50:00*2.3956*2.3935*2.3962*2.3923
04/12/2002 17:55:00*2.3922*2.3933*2.3933*2.3921
04/12/2002 17:59:00*2.392*2.3909*2.392*2.3909
04/12/2002 18:05:00*2.392*2.392*2.392*2.392
04/12/2002 18:20:00*2.3962*2.3962*2.3962*2.3962
04/12/2002 18:40:00*2.3923*2.3923*2.3923*2.3923
04/12/2002 18:50:00*2.3962*2.3962*2.3962*2.3962
