04/11/2002 17:05:00*2.38690*2.38660*2.38720*2.38660
04/11/2002 17:10:00*2.38660*2.38670*2.38690*2.38660
04/11/2002 17:15:00*2.38670*2.38750*2.38750*2.38670
04/11/2002 17:20:00*2.38750*2.38770*2.38850*2.38740
04/11/2002 17:25:00*2.38770*2.38800*2.38820*2.38750
04/11/2002 17:30:00*2.38800*2.38750*2.38810*2.38750
04/11/2002 17:35:00*2.38750*2.38820*2.38870*2.38750
04/11/2002 17:40:00*2.38820*2.38790*2.38830*2.38790
04/11/2002 17:45:00*2.38790*2.38820*2.38860*2.38770
04/11/2002 17:50:00*2.38820*2.38800*2.38820*2.38800
04/11/2002 17:55:00*2.38800*2.38820*2.38820*2.38800
04/11/2002 18:00:00*2.38820*2.38800*2.38820*2.38800
04/11/2002 18:05:00*2.38800*2.38770*2.38820*2.38770
04/11/2002 18:10:00*2.38770*2.38830*2.38830*2.38730
04/11/2002 18:15:00*2.38830*2.38790*2.38830*2.38790
04/11/2002 18:20:00*2.38870*2.38790*2.38940*2.38760
04/11/2002 18:25:00*2.38790*2.38790*2.38810*2.38780
04/11/2002 18:30:00*2.38790*2.38780*2.38790*2.38780
04/11/2002 18:35:00*2.38780*2.38760*2.38780*2.38750
04/11/2002 18:40:00*2.38760*2.38770*2.38780*2.38740
04/11/2002 18:45:00*2.38770*2.38710*2.38770*2.38680
04/11/2002 18:50:00*2.38710*2.38710*2.38710*2.38690
04/11/2002 18:55:00*2.38710*2.38690*2.38710*2.38660
04/11/2002 19:00:00*2.38690*2.38640*2.38690*2.38640
04/11/2002 19:05:00*2.38640*2.38630*2.38660*2.38610
04/11/2002 19:10:00*2.38630*2.38610*2.38650*2.38580
04/11/2002 19:15:00*2.38610*2.38690*2.38720*2.38610
04/11/2002 19:20:00*2.38690*2.38660*2.38690*2.38660
04/11/2002 19:25:00*2.38660*2.38680*2.38680*2.38640
04/11/2002 19:30:00*2.38680*2.38650*2.38680*2.38650
04/11/2002 19:35:00*2.38650*2.38640*2.38670*2.38640
04/11/2002 19:40:00*2.38640*2.38710*2.38710*2.38640
04/11/2002 19:45:00*2.38710*2.38710*2.38730*2.38700
04/11/2002 19:50:00*2.38710*2.38710*2.38730*2.38700
04/11/2002 19:55:00*2.38710*2.38730*2.38730*2.38710
04/11/2002 20:00:00*2.38730*2.38700*2.38740*2.38650
04/11/2002 20:05:00*2.38700*2.38670*2.38700*2.38670
04/11/2002 20:10:00*2.38670*2.38690*2.38700*2.38670
04/11/2002 20:15:00*2.38690*2.38670*2.38700*2.38670
04/11/2002 20:20:00*2.38670*2.38700*2.38730*2.38670
04/11/2002 20:25:00*2.38720*2.38780*2.38850*2.38710
04/11/2002 20:30:00*2.38750*2.38730*2.38860*2.38730
04/11/2002 20:35:00*2.38700*2.38670*2.38700*2.38670
04/11/2002 20:40:00*2.38670*2.38660*2.38700*2.38660
04/11/2002 20:45:00*2.38660*2.38650*2.38670*2.38650
04/11/2002 20:50:00*2.38650*2.38660*2.38660*2.38650
04/11/2002 20:55:00*2.38660*2.38700*2.38720*2.38660
04/11/2002 21:00:00*2.38700*2.38690*2.38700*2.38690
04/11/2002 21:05:00*2.38690*2.38630*2.38700*2.38630
04/11/2002 21:10:00*2.38630*2.38590*2.38630*2.38590
04/11/2002 21:15:00*2.38590*2.38620*2.38620*2.38590
04/11/2002 21:20:00*2.38620*2.38640*2.38640*2.38590
04/11/2002 21:25:00*2.38640*2.38610*2.38640*2.38530
04/11/2002 21:30:00*2.38610*2.38630*2.38650*2.38610
04/11/2002 21:35:00*2.38630*2.38670*2.38670*2.38610
04/11/2002 21:40:00*2.38670*2.38670*2.38680*2.38650
04/11/2002 21:45:00*2.38670*2.38680*2.38680*2.38650
04/11/2002 21:50:00*2.38680*2.38730*2.38730*2.38670
04/11/2002 21:55:00*2.38730*2.38710*2.38730*2.38700
04/11/2002 22:00:00*2.38710*2.38700*2.38750*2.38700
04/11/2002 22:05:00*2.38700*2.38700*2.38740*2.38650
04/11/2002 22:10:00*2.38700*2.38750*2.38790*2.38700
04/11/2002 22:15:00*2.38750*2.38770*2.38790*2.38740
04/11/2002 22:20:00*2.38770*2.38770*2.38770*2.38750
04/11/2002 22:25:00*2.38770*2.38800*2.38820*2.38770
04/11/2002 22:30:00*2.38800*2.38820*2.38820*2.38800
04/11/2002 22:35:00*2.38820*2.38800*2.38820*2.38800
04/11/2002 22:40:00*2.38800*2.38820*2.38820*2.38800
04/11/2002 22:45:00*2.38820*2.38870*2.38920*2.38780
04/11/2002 22:50:00*2.38870*2.38890*2.38930*2.38870
04/11/2002 22:55:00*2.38890*2.38820*2.38890*2.38810
04/11/2002 23:00:00*2.38820*2.38920*2.38980*2.38820
04/11/2002 23:05:00*2.38920*2.38890*2.38950*2.38890
04/11/2002 23:10:00*2.38890*2.38900*2.38920*2.38890
04/11/2002 23:15:00*2.38900*2.38900*2.38900*2.38880
04/11/2002 23:20:00*2.38900*2.38870*2.38920*2.38870
04/11/2002 23:25:00*2.38870*2.38900*2.38900*2.38870
04/11/2002 23:30:00*2.38990*2.39010*2.39030*2.38970
04/11/2002 23:35:00*2.38970*2.38900*2.39010*2.38900
04/11/2002 23:40:00*2.38900*2.38920*2.38920*2.38900
04/11/2002 23:45:00*2.38920*2.38890*2.38920*2.38890
04/11/2002 23:50:00*2.39060*2.39010*2.39060*2.38930
04/11/2002 23:55:00*2.39020*2.39040*2.39040*2.38880
04/12/2002 00:00:00*2.38890*2.38930*2.38930*2.38870
04/12/2002 00:05:00*2.38930*2.38960*2.38960*2.38930
04/12/2002 00:10:00*2.38960*2.38950*2.38980*2.38910
04/12/2002 00:15:00*2.38950*2.38920*2.38950*2.38900
04/12/2002 00:20:00*2.38920*2.38920*2.38960*2.38920
04/12/2002 00:25:00*2.38920*2.38920*2.38930*2.38910
04/12/2002 00:30:00*2.38920*2.38970*2.38970*2.38920
04/12/2002 00:35:00*2.38970*2.38940*2.38970*2.38910
04/12/2002 00:40:00*2.38940*2.38940*2.38940*2.38910
04/12/2002 00:45:00*2.38940*2.38930*2.38960*2.38870
04/12/2002 00:50:00*2.38930*2.38980*2.39010*2.38880
04/12/2002 00:55:00*2.38980*2.39010*2.39010*2.38920
04/12/2002 01:00:00*2.39010*2.39170*2.39200*2.38970
04/12/2002 01:05:00*2.39170*2.38990*2.39170*2.38980
04/12/2002 01:10:00*2.38990*2.38980*2.39010*2.38900
04/12/2002 01:15:00*2.38980*2.38860*2.38990*2.38860
04/12/2002 01:20:00*2.38860*2.38850*2.38860*2.38840
04/12/2002 01:25:00*2.38850*2.38810*2.38870*2.38810
04/12/2002 01:30:00*2.38810*2.38830*2.38830*2.38770
04/12/2002 01:35:00*2.38830*2.38810*2.38840*2.38810
04/12/2002 01:40:00*2.38810*2.38800*2.38840*2.38800
04/12/2002 01:45:00*2.38800*2.38820*2.38820*2.38790
04/12/2002 01:50:00*2.38820*2.38850*2.38850*2.38800
04/12/2002 01:55:00*2.38850*2.38900*2.38900*2.38830
04/12/2002 02:00:00*2.38900*2.38820*2.38900*2.38740
04/12/2002 02:05:00*2.38820*2.38950*2.38960*2.38800
04/12/2002 02:10:00*2.38950*2.38940*2.38970*2.38890
04/12/2002 02:15:00*2.38940*2.38960*2.39010*2.38910
04/12/2002 02:20:00*2.38960*2.38970*2.39020*2.38940
04/12/2002 02:25:00*2.38970*2.38970*2.39000*2.38920
04/12/2002 02:30:00*2.38970*2.38870*2.39010*2.38870
04/12/2002 02:35:00*2.38870*2.38860*2.38880*2.38830
04/12/2002 02:40:00*2.38860*2.38910*2.38960*2.38860
04/12/2002 02:45:00*2.38910*2.39000*2.39000*2.38910
04/12/2002 02:50:00*2.39000*2.38970*2.39010*2.38940
04/12/2002 02:55:00*2.38970*2.39030*2.39030*2.38950
04/12/2002 03:00:00*2.39030*2.38990*2.39060*2.38960
04/12/2002 03:05:00*2.38990*2.38940*2.39000*2.38940
04/12/2002 03:10:00*2.38940*2.38990*2.38990*2.38930
04/12/2002 03:15:00*2.38990*2.39010*2.39010*2.38970
04/12/2002 03:20:00*2.39010*2.39040*2.39040*2.38970
04/12/2002 03:25:00*2.39040*2.38960*2.39040*2.38940
04/12/2002 03:30:00*2.38960*2.38930*2.38960*2.38910
04/12/2002 03:35:00*2.38930*2.38800*2.38930*2.38800
04/12/2002 03:40:00*2.38800*2.38760*2.38820*2.38760
04/12/2002 03:45:00*2.38760*2.38800*2.38800*2.38700
04/12/2002 03:50:00*2.38800*2.38720*2.38820*2.38700
04/12/2002 03:55:00*2.38720*2.38730*2.38770*2.38700
04/12/2002 04:00:00*2.38730*2.38730*2.38780*2.38710
04/12/2002 04:05:00*2.38730*2.38770*2.38780*2.38730
04/12/2002 04:10:00*2.38770*2.38930*2.38930*2.38750
04/12/2002 04:15:00*2.38930*2.38950*2.38950*2.38920
04/12/2002 04:20:00*2.38950*2.38980*2.38990*2.38920
04/12/2002 04:25:00*2.38980*2.38860*2.38980*2.38860
04/12/2002 04:30:00*2.38860*2.38910*2.38910*2.38860
04/12/2002 04:35:00*2.38910*2.38910*2.38930*2.38860
04/12/2002 04:40:00*2.38910*2.38990*2.38990*2.38890
04/12/2002 04:45:00*2.38990*2.39020*2.39050*2.38960
04/12/2002 04:50:00*2.39020*2.39080*2.39080*2.38990
04/12/2002 04:55:00*2.39080*2.39010*2.39080*2.38990
04/12/2002 05:00:00*2.39010*2.38990*2.39010*2.38960
04/12/2002 05:05:00*2.38990*2.39090*2.39090*2.38990
04/12/2002 05:10:00*2.39090*2.39110*2.39110*2.39070
04/12/2002 05:15:00*2.39110*2.39090*2.39120*2.39090
04/12/2002 05:20:00*2.39090*2.39040*2.39090*2.39030
04/12/2002 05:25:00*2.39040*2.39010*2.39040*2.39010
04/12/2002 05:30:00*2.39010*2.39000*2.39040*2.39000
04/12/2002 05:35:00*2.39000*2.39030*2.39060*2.38970
04/12/2002 05:40:00*2.39030*2.39180*2.39180*2.39020
04/12/2002 05:45:00*2.39180*2.39280*2.39330*2.39130
04/12/2002 05:50:00*2.39280*2.39190*2.39290*2.39190
04/12/2002 05:55:00*2.39190*2.39130*2.39240*2.39130
04/12/2002 06:00:00*2.39130*2.39160*2.39180*2.39100
04/12/2002 06:05:00*2.39160*2.39130*2.39180*2.39110
04/12/2002 06:10:00*2.39130*2.39150*2.39160*2.39120
04/12/2002 06:15:00*2.39150*2.39180*2.39180*2.39130
04/12/2002 06:20:00*2.39180*2.39230*2.39270*2.39150
04/12/2002 06:25:00*2.39230*2.39120*2.39230*2.39110
04/12/2002 06:30:00*2.39120*2.39230*2.39230*2.39120
04/12/2002 06:35:00*2.39230*2.39200*2.39270*2.39170
04/12/2002 06:40:00*2.39200*2.39240*2.39260*2.39190
04/12/2002 06:45:00*2.39240*2.39260*2.39290*2.39230
04/12/2002 06:50:00*2.39260*2.39240*2.39270*2.39210
04/12/2002 06:55:00*2.39240*2.39240*2.39290*2.39230
04/12/2002 07:00:00*2.39240*2.39180*2.39240*2.39180
04/12/2002 07:05:00*2.39180*2.39140*2.39210*2.39130
04/12/2002 07:10:00*2.39140*2.39150*2.39160*2.39080
04/12/2002 07:15:00*2.39150*2.39110*2.39150*2.39090
04/12/2002 07:20:00*2.39110*2.39060*2.39130*2.39060
04/12/2002 07:25:00*2.39060*2.39120*2.39140*2.39060
04/12/2002 07:30:00*2.39120*2.39130*2.39150*2.39050
04/12/2002 07:35:00*2.39130*2.39230*2.39260*2.39100
04/12/2002 07:40:00*2.39230*2.39110*2.39230*2.39110
04/12/2002 07:45:00*2.39110*2.39090*2.39140*2.39060
04/12/2002 07:50:00*2.39090*2.39080*2.39160*2.39080
04/12/2002 07:55:00*2.39080*2.39160*2.39190*2.39070
04/12/2002 08:00:00*2.39160*2.39170*2.39260*2.39110
04/12/2002 08:05:00*2.39170*2.39190*2.39240*2.39150
04/12/2002 08:10:00*2.39190*2.39220*2.39220*2.39150
04/12/2002 08:15:00*2.39220*2.39270*2.39270*2.39130
04/12/2002 08:20:00*2.39270*2.39500*2.39520*2.39270
04/12/2002 08:25:00*2.39500*2.39470*2.39550*2.39440
04/12/2002 08:30:00*2.39470*2.39400*2.39550*2.39350
04/12/2002 08:35:00*2.39400*2.39400*2.39450*2.39370
04/12/2002 08:40:00*2.39400*2.39380*2.39420*2.39330
04/12/2002 08:45:00*2.39380*2.39430*2.39460*2.39290
04/12/2002 08:50:00*2.39430*2.39530*2.39530*2.39350
04/12/2002 08:55:00*2.39530*2.39510*2.39560*2.39480
04/12/2002 09:00:00*2.39510*2.39490*2.39530*2.39470
04/12/2002 09:05:00*2.39490*2.39470*2.39540*2.39460
04/12/2002 09:10:00*2.39470*2.39500*2.39520*2.39450
04/12/2002 09:15:00*2.39500*2.39710*2.39730*2.39480
04/12/2002 09:20:00*2.39710*2.39780*2.39910*2.39670
04/12/2002 09:25:00*2.39780*2.39740*2.39780*2.39620
04/12/2002 09:30:00*2.39740*2.39790*2.39800*2.39690
04/12/2002 09:35:00*2.39790*2.39660*2.39790*2.39630
04/12/2002 09:40:00*2.39660*2.39550*2.39680*2.39530
04/12/2002 09:45:00*2.39550*2.39660*2.39680*2.39500
04/12/2002 09:50:00*2.39660*2.39640*2.39720*2.39620
04/12/2002 09:55:00*2.39640*2.39650*2.39660*2.39540
04/12/2002 10:00:00*2.39650*2.39630*2.39660*2.39600
04/12/2002 10:05:00*2.39630*2.39580*2.39660*2.39540
04/12/2002 10:10:00*2.39580*2.39500*2.39600*2.39460
04/12/2002 10:15:00*2.39500*2.39530*2.39540*2.39470
04/12/2002 10:20:00*2.39530*2.39560*2.39590*2.39510
04/12/2002 10:25:00*2.39560*2.39520*2.39580*2.39500
04/12/2002 10:30:00*2.39520*2.39520*2.39560*2.39490
04/12/2002 10:35:00*2.39520*2.39400*2.39540*2.39380
04/12/2002 10:40:00*2.39400*2.39430*2.39500*2.39400
04/12/2002 10:45:00*2.39430*2.39440*2.39480*2.39430
04/12/2002 10:50:00*2.39440*2.39390*2.39440*2.39390
04/12/2002 10:55:00*2.39390*2.39420*2.39460*2.39390
04/12/2002 11:00:00*2.39420*2.39480*2.39500*2.39360
04/12/2002 11:05:00*2.39480*2.39470*2.39490*2.39410
04/12/2002 11:10:00*2.39470*2.39470*2.39510*2.39470
04/12/2002 11:15:00*2.39470*2.39540*2.39540*2.39460
04/12/2002 11:20:00*2.39540*2.39510*2.39580*2.39500
04/12/2002 11:25:00*2.39510*2.39510*2.39540*2.39480
04/12/2002 11:30:00*2.39510*2.39600*2.39610*2.39510
04/12/2002 11:35:00*2.39600*2.39630*2.39660*2.39570
04/12/2002 11:40:00*2.39630*2.39630*2.39650*2.39590
04/12/2002 11:45:00*2.39630*2.39660*2.39660*2.39600
04/12/2002 11:50:00*2.39660*2.39640*2.39660*2.39600
04/12/2002 11:55:00*2.39640*2.39590*2.39640*2.39550
04/12/2002 12:00:00*2.39590*2.39700*2.39700*2.39590
04/12/2002 12:05:00*2.39700*2.39630*2.39700*2.39600
04/12/2002 12:10:00*2.39630*2.39590*2.39630*2.39570
04/12/2002 12:15:00*2.39590*2.39590*2.39630*2.39570
04/12/2002 12:20:00*2.39590*2.39650*2.39660*2.39590
04/12/2002 12:25:00*2.39650*2.39610*2.39650*2.39600
04/12/2002 12:30:00*2.39610*2.39620*2.39630*2.39590
04/12/2002 12:35:00*2.39620*2.39620*2.39620*2.39580
04/12/2002 12:40:00*2.39620*2.39630*2.39660*2.39560
04/12/2002 12:45:00*2.39630*2.39650*2.39660*2.39610
04/12/2002 12:50:00*2.39650*2.39570*2.39650*2.39570
04/12/2002 12:55:00*2.39570*2.39550*2.39590*2.39490
04/12/2002 13:00:00*2.39550*2.39540*2.39550*2.39480
04/12/2002 13:05:00*2.39540*2.39560*2.39570*2.39530
04/12/2002 13:10:00*2.39560*2.39610*2.39610*2.39560
04/12/2002 13:15:00*2.39610*2.39570*2.39610*2.39540
04/12/2002 13:20:00*2.39570*2.39570*2.39590*2.39540
04/12/2002 13:25:00*2.39570*2.39590*2.39610*2.39560
04/12/2002 13:30:00*2.39590*2.39510*2.39610*2.39510
04/12/2002 13:35:00*2.39510*2.39540*2.39570*2.39510
04/12/2002 13:40:00*2.39540*2.39520*2.39570*2.39520
04/12/2002 13:45:00*2.39520*2.39440*2.39540*2.39440
04/12/2002 13:50:00*2.39440*2.39420*2.39440*2.39410
04/12/2002 13:55:00*2.39420*2.39370*2.39440*2.39370
04/12/2002 14:00:00*2.39370*2.39430*2.39450*2.39370
04/12/2002 14:05:00*2.39430*2.39440*2.39460*2.39400
04/12/2002 14:10:00*2.39440*2.39410*2.39440*2.39410
04/12/2002 14:15:00*2.39410*2.39420*2.39420*2.39410
04/12/2002 14:20:00*2.39420*2.39410*2.39430*2.39410
04/12/2002 14:25:00*2.39410*2.39440*2.39440*2.39410
04/12/2002 14:30:00*2.39440*2.39400*2.39440*2.39380
04/12/2002 14:35:00*2.39400*2.39380*2.39400*2.39380
04/12/2002 14:40:00*2.39380*2.39400*2.39400*2.39380
04/12/2002 14:45:00*2.39400*2.39400*2.39410*2.39380
04/12/2002 14:50:00*2.39400*2.39400*2.39410*2.39400
04/12/2002 14:55:00*2.39400*2.39350*2.39410*2.39350
04/12/2002 15:00:00*2.39350*2.39400*2.39430*2.39350
04/12/2002 15:05:00*2.39400*2.39400*2.39430*2.39360
04/12/2002 15:10:00*2.39400*2.39420*2.39460*2.39380
04/12/2002 15:15:00*2.39420*2.39400*2.39420*2.39330
04/12/2002 15:20:00*2.39400*2.39410*2.39410*2.39370
04/12/2002 15:25:00*2.39410*2.39400*2.39410*2.39370
04/12/2002 15:30:00*2.39400*2.39340*2.39410*2.39320
04/12/2002 15:35:00*2.39340*2.39320*2.39340*2.39290
04/12/2002 15:40:00*2.39320*2.39320*2.39330*2.39300
04/12/2002 15:45:00*2.39320*2.39290*2.39370*2.39290
04/12/2002 15:50:00*2.39290*2.39200*2.39290*2.39190
04/12/2002 15:55:00*2.39200*2.39280*2.39300*2.39200
04/12/2002 16:00:00*2.39320*2.39440*2.39540*2.39090
04/12/2002 16:05:00*2.39440*2.39510*2.39530*2.39350
04/12/2002 16:10:00*2.39390*2.39370*2.39510*2.39320
04/12/2002 16:15:00*2.39440*2.39380*2.39480*2.39270
04/12/2002 16:20:00*2.39340*2.39390*2.39470*2.39340
04/12/2002 16:25:00*2.39370*2.39400*2.39440*2.39290
04/12/2002 16:30:00*2.39410*2.39390*2.39460*2.39360
04/12/2002 16:35:00*2.39420*2.39400*2.39500*2.39360
04/12/2002 16:40:00*2.39440*2.39410*2.39490*2.39320
04/12/2002 16:45:00*2.39420*2.39650*2.39660*2.39380
04/12/2002 16:50:00*2.39630*2.39490*2.39670*2.39390
04/12/2002 16:55:00*2.39560*2.39560*2.39580*2.39390
04/12/2002 17:00:00*2.39600*2.39670*2.39700*2.39450
