04/07/2002 01:35:00*2.3857*2.3857*2.3857*2.3857
04/07/2002 01:50:00*2.389*2.389*2.389*2.389
04/07/2002 03:00:00*2.3904*2.3907*2.3907*2.3904
04/07/2002 03:05:00*2.3905*2.3905*2.3905*2.3904
04/07/2002 03:10:00*2.3907*2.3907*2.3907*2.3907
04/07/2002 03:15:00*2.3909*2.3907*2.3909*2.3907
04/07/2002 03:20:00*2.3909*2.3909*2.3909*2.3909
04/07/2002 03:25:00*2.3909*2.3911*2.3911*2.3909
04/07/2002 03:30:00*2.3909*2.3907*2.3909*2.3907
04/07/2002 03:35:00*2.3905*2.3909*2.3909*2.3905
04/07/2002 03:40:00*2.3911*2.3911*2.3911*2.3911
04/07/2002 03:45:00*2.3907*2.3916*2.3916*2.3907
04/07/2002 03:50:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 03:55:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 04:15:00*2.3923*2.3923*2.3923*2.3921
04/07/2002 04:20:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 04:25:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 04:40:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 04:45:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 04:50:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 05:00:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 05:10:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 05:35:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 05:45:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:05:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:10:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:15:00*2.3923*2.3921*2.3923*2.3921
04/07/2002 07:20:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:25:00*2.3923*2.3921*2.3923*2.3921
04/07/2002 07:30:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:35:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:40:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 07:45:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 08:00:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 08:05:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 08:10:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 08:45:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 08:55:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 09:00:00*2.3923*2.3921*2.3923*2.3921
04/07/2002 09:05:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 09:15:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 09:35:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 09:40:00*2.3924*2.3923*2.3924*2.3923
04/07/2002 09:50:00*2.3922*2.3922*2.3922*2.3922
04/07/2002 09:55:00*2.3924*2.3924*2.3924*2.3924
04/07/2002 10:20:00*2.3923*2.3924*2.3924*2.3923
04/07/2002 10:30:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 10:35:00*2.3922*2.3922*2.3922*2.3922
04/07/2002 10:40:00*2.3924*2.3924*2.3924*2.3923
04/07/2002 10:45:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 10:50:00*2.3924*2.3924*2.3924*2.3924
04/07/2002 10:55:00*2.3923*2.3922*2.3923*2.3922
04/07/2002 11:00:00*2.3924*2.3924*2.3924*2.3924
04/07/2002 11:05:00*2.3923*2.3923*2.3923*2.3923
04/07/2002 11:10:00*2.3924*2.3923*2.3924*2.3923
04/07/2002 11:15:00*2.3924*2.3924*2.3924*2.3924
04/07/2002 14:25:00*2.3909*2.3893*2.3909*2.3893
04/07/2002 15:00:00*2.388*2.3857*2.388*2.3857
04/07/2002 15:05:00*2.3885*2.3885*2.3885*2.3885
04/07/2002 15:15:00*2.3874*2.3874*2.3874*2.3874
04/07/2002 15:30:00*2.389*2.3866*2.389*2.3866
04/07/2002 15:45:00*2.3856*2.3851*2.3858*2.3851
04/07/2002 16:05:00*2.3841*2.3843*2.3849*2.3836
04/07/2002 16:10:00*2.3849*2.3839*2.3849*2.3838
04/07/2002 16:15:00*2.3841*2.3849*2.3849*2.3841
04/07/2002 16:20:00*2.3841*2.3841*2.3841*2.3841
04/07/2002 16:25:00*2.3839*2.3839*2.3839*2.3839
04/07/2002 16:30:00*2.3838*2.3848*2.3848*2.3838
04/07/2002 17:00:00*2.3847*2.3847*2.3847*2.3847
