03/31/2002 02:20:00*2.3958*2.3959*2.3959*2.3958
03/31/2002 02:25:00*2.3958*2.3959*2.3959*2.3958
03/31/2002 02:30:00*2.3958*2.3959*2.3961*2.3958
03/31/2002 02:35:00*2.3961*2.3961*2.3962*2.3959
03/31/2002 02:40:00*2.3959*2.3958*2.3961*2.3951
03/31/2002 02:45:00*2.3951*2.3958*2.3958*2.3951
03/31/2002 06:25:00*2.3982*2.3982*2.3982*2.3982
03/31/2002 08:35:00*2.3981*2.3981*2.3981*2.3981
03/31/2002 09:00:00*2.3994*2.3994*2.3994*2.3994
03/31/2002 13:40:00*2.3981*2.3981*2.3981*2.3981
03/31/2002 14:05:00*2.3994*2.3994*2.3994*2.3994
03/31/2002 14:55:00*2.3959*2.3981*2.3981*2.3959
03/31/2002 15:00:00*2.3967*2.3967*2.3967*2.3967
03/31/2002 15:05:00*2.3994*2.397*2.3994*2.397
03/31/2002 15:20:00*2.3975*2.3975*2.3975*2.3975
03/31/2002 15:25:00*2.3974*2.3974*2.3974*2.3974
03/31/2002 15:30:00*2.3975*2.397*2.3975*2.397
03/31/2002 16:05:00*2.3978*2.3978*2.3978*2.3978
