03/29/2002 17:05:00*2.3986*2.3977*2.3991*2.3977
03/29/2002 17:10:00*2.3982*2.3984*2.3993*2.398
03/29/2002 17:15:00*2.3984*2.398*2.3986*2.398
03/29/2002 17:20:00*2.3982*2.3983*2.3986*2.3966
03/29/2002 17:25:00*2.3993*2.3996*2.3996*2.3974
03/29/2002 17:30:00*2.3994*2.3982*2.3994*2.3981
03/29/2002 17:35:00*2.3986*2.3986*2.3994*2.3977
03/29/2002 17:40:00*2.3985*2.3987*2.3989*2.3981
03/29/2002 17:45:00*2.3978*2.3981*2.3993*2.3978
03/29/2002 17:50:00*2.3982*2.3993*2.3993*2.3972
03/29/2002 17:55:00*2.3994*2.399*2.3994*2.3977
03/29/2002 17:59:00*2.3988*2.3972*2.3989*2.3972
03/29/2002 18:05:00*2.3954*2.3981*2.3986*2.3954
03/29/2002 18:20:00*2.3993*2.3993*2.3993*2.3993
03/29/2002 19:40:00*2.3981*2.3981*2.3981*2.3981
03/29/2002 20:30:00*2.3993*2.3993*2.3993*2.3993
