03/22/2002 17:05:00*2.3759*2.3738*2.3765*2.3737
03/22/2002 17:10:00*2.3742*2.3743*2.3761*2.3729
03/22/2002 17:15:00*2.3742*2.3752*2.3753*2.3737
03/22/2002 17:20:00*2.3754*2.3763*2.3763*2.3726
03/22/2002 17:25:00*2.3745*2.3765*2.3765*2.3745
03/22/2002 17:30:00*2.3764*2.3764*2.3764*2.3764
03/22/2002 17:55:00*2.3747*2.3759*2.3759*2.3747
