03/17/2002 01:55:00*2.359*2.359*2.359*2.359
03/17/2002 12:55:00*2.3591*2.3591*2.3591*2.3591
03/17/2002 13:00:00*2.3595*2.3561*2.3595*2.3561
03/17/2002 13:05:00*2.3616*2.3607*2.3616*2.3607
03/17/2002 13:10:00*2.3621*2.3611*2.3621*2.3611
03/17/2002 13:25:00*2.3612*2.3612*2.3612*2.3612
03/17/2002 13:30:00*2.3613*2.3614*2.3619*2.3613
03/17/2002 13:35:00*2.3613*2.3613*2.3613*2.3613
03/17/2002 13:45:00*2.3613*2.3605*2.3613*2.3605
03/17/2002 13:50:00*2.36*2.36*2.36*2.36
03/17/2002 13:55:00*2.3601*2.3611*2.3611*2.3601
03/17/2002 14:05:00*2.3609*2.361*2.361*2.3609
03/17/2002 14:25:00*2.3614*2.3614*2.3614*2.3614
03/17/2002 14:30:00*2.3611*2.3611*2.3611*2.3611
03/17/2002 14:35:00*2.3609*2.363*2.363*2.3609
03/17/2002 14:40:00*2.3623*2.3615*2.3623*2.3615
03/17/2002 14:45:00*2.3615*2.3615*2.3615*2.3615
03/17/2002 15:00:00*2.3615*2.3614*2.3615*2.3614
03/17/2002 15:10:00*2.3614*2.3614*2.3614*2.3614
03/17/2002 15:15:00*2.3614*2.3615*2.3615*2.3614
03/17/2002 15:30:00*2.3614*2.3614*2.3614*2.3614
03/17/2002 15:50:00*2.3612*2.3612*2.3612*2.3612
03/17/2002 15:55:00*2.3614*2.3614*2.3614*2.3614
03/17/2002 16:00:00*2.3612*2.3616*2.3616*2.3612
03/17/2002 16:05:00*2.3616*2.3612*2.3616*2.3612
03/17/2002 16:10:00*2.3613*2.3613*2.3613*2.3613
03/17/2002 16:20:00*2.3613*2.3612*2.3613*2.3612
03/17/2002 16:25:00*2.361*2.3611*2.3611*2.3605
03/17/2002 16:35:00*2.361*2.361*2.361*2.361
03/17/2002 16:40:00*2.361*2.3614*2.3614*2.3608
03/17/2002 16:45:00*2.3614*2.3614*2.3614*2.3613
03/17/2002 16:50:00*2.3614*2.3617*2.3617*2.3614
03/17/2002 16:55:00*2.3614*2.3614*2.3614*2.3612
03/17/2002 17:00:00*2.3613*2.3609*2.3613*2.3609
