03/15/2002 17:05:00*2.3599*2.3605*2.3607*2.3597
03/15/2002 17:10:00*2.3601*2.3596*2.3604*2.3593
03/15/2002 17:15:00*2.3576*2.3594*2.3594*2.3576
03/15/2002 17:20:00*2.3577*2.3593*2.3596*2.3573
03/15/2002 17:25:00*2.3612*2.3612*2.3612*2.3612
03/15/2002 17:59:00*2.3615*2.3615*2.3615*2.3615
03/15/2002 21:50:00*2.3596*2.3593*2.3596*2.3593
