03/13/2002 17:05:00*2.37110*2.37130*2.37190*2.37100
03/13/2002 17:10:00*2.37130*2.37120*2.37150*2.37100
03/13/2002 17:15:00*2.37120*2.37100*2.37150*2.37080
03/13/2002 17:20:00*2.37100*2.37130*2.37160*2.37070
03/13/2002 17:25:00*2.37130*2.37110*2.37150*2.37080
03/13/2002 17:30:00*2.37110*2.37110*2.37120*2.37060
03/13/2002 17:35:00*2.37110*2.37130*2.37130*2.37050
03/13/2002 17:40:00*2.37130*2.37110*2.37140*2.37110
03/13/2002 17:45:00*2.37110*2.37160*2.37160*2.37110
03/13/2002 17:50:00*2.37160*2.37100*2.37170*2.37040
03/13/2002 17:55:00*2.37180*2.37130*2.37250*2.37080
03/13/2002 18:00:00*2.37100*2.37080*2.37100*2.37080
03/13/2002 18:05:00*2.37080*2.37080*2.37080*2.37030
03/13/2002 18:10:00*2.37080*2.37070*2.37080*2.37070
03/13/2002 18:15:00*2.37070*2.37080*2.37120*2.37070
03/13/2002 18:20:00*2.37080*2.37090*2.37110*2.37080
03/13/2002 18:25:00*2.37090*2.36990*2.37110*2.36980
03/13/2002 18:30:00*2.36990*2.37080*2.37080*2.36990
03/13/2002 18:35:00*2.37080*2.37160*2.37160*2.37080
03/13/2002 18:40:00*2.37160*2.37190*2.37240*2.37120
03/13/2002 18:45:00*2.37190*2.37060*2.37190*2.37060
03/13/2002 18:50:00*2.37060*2.37080*2.37090*2.37060
03/13/2002 18:55:00*2.37080*2.37060*2.37080*2.37030
03/13/2002 19:00:00*2.37190*2.37190*2.37280*2.37070
03/13/2002 19:05:00*2.37190*2.37170*2.37250*2.37070
03/13/2002 19:10:00*2.37000*2.37020*2.37020*2.37000
03/13/2002 19:15:00*2.37020*2.37050*2.37050*2.37020
03/13/2002 19:20:00*2.37080*2.37170*2.37200*2.37080
03/13/2002 19:25:00*2.37050*2.37060*2.37110*2.37050
03/13/2002 19:30:00*2.37060*2.37050*2.37110*2.37050
03/13/2002 19:35:00*2.37050*2.37060*2.37060*2.37050
03/13/2002 19:40:00*2.37210*2.37210*2.37290*2.37180
03/13/2002 19:45:00*2.37240*2.37270*2.37290*2.37230
03/13/2002 19:50:00*2.37060*2.37110*2.37110*2.37060
03/13/2002 19:55:00*2.37110*2.37100*2.37130*2.37050
03/13/2002 20:00:00*2.37100*2.37060*2.37110*2.37060
03/13/2002 20:05:00*2.37060*2.37040*2.37090*2.36990
03/13/2002 20:10:00*2.37040*2.37050*2.37060*2.36970
03/13/2002 20:15:00*2.37050*2.37050*2.37090*2.36990
03/13/2002 20:20:00*2.37050*2.37120*2.37180*2.37050
03/13/2002 20:25:00*2.37120*2.37130*2.37140*2.37060
03/13/2002 20:30:00*2.37130*2.37130*2.37130*2.37050
03/13/2002 20:35:00*2.37130*2.37140*2.37140*2.37110
03/13/2002 20:40:00*2.37140*2.37160*2.37190*2.37130
03/13/2002 20:45:00*2.37160*2.37190*2.37190*2.37160
03/13/2002 20:50:00*2.37190*2.37120*2.37190*2.37070
03/13/2002 20:55:00*2.37120*2.37190*2.37190*2.37120
03/13/2002 21:00:00*2.37190*2.37120*2.37200*2.37120
03/13/2002 21:05:00*2.37120*2.37170*2.37170*2.37120
03/13/2002 21:10:00*2.37170*2.37140*2.37170*2.37140
03/13/2002 21:15:00*2.37140*2.37160*2.37160*2.37130
03/13/2002 21:20:00*2.37130*2.37110*2.37180*2.37060
03/13/2002 21:25:00*2.37190*2.37120*2.37200*2.37030
03/13/2002 21:30:00*2.37160*2.37130*2.37160*2.37120
03/13/2002 21:35:00*2.37130*2.37110*2.37130*2.37110
03/13/2002 21:40:00*2.37170*2.37150*2.37230*2.37090
03/13/2002 21:45:00*2.37110*2.37150*2.37150*2.37110
03/13/2002 21:50:00*2.37150*2.37060*2.37150*2.37060
03/13/2002 21:55:00*2.37060*2.37040*2.37090*2.37030
03/13/2002 22:00:00*2.37040*2.37030*2.37080*2.37030
03/13/2002 22:05:00*2.37030*2.37040*2.37040*2.37010
03/13/2002 22:10:00*2.37040*2.37070*2.37070*2.36960
03/13/2002 22:15:00*2.37070*2.37090*2.37090*2.37020
03/13/2002 22:20:00*2.37090*2.37070*2.37090*2.37040
03/13/2002 22:25:00*2.37070*2.37100*2.37120*2.37050
03/13/2002 22:30:00*2.37100*2.37090*2.37140*2.37060
03/13/2002 22:35:00*2.37090*2.37080*2.37140*2.37050
03/13/2002 22:40:00*2.37080*2.37070*2.37160*2.37070
03/13/2002 22:45:00*2.37070*2.37050*2.37080*2.37050
03/13/2002 22:50:00*2.37050*2.37020*2.37070*2.36980
03/13/2002 22:55:00*2.37020*2.37000*2.37040*2.37000
03/13/2002 23:00:00*2.37000*2.37000*2.37030*2.37000
03/13/2002 23:05:00*2.37000*2.36980*2.37010*2.36980
03/13/2002 23:10:00*2.36980*2.36960*2.36990*2.36920
03/13/2002 23:15:00*2.36960*2.36990*2.36990*2.36950
03/13/2002 23:20:00*2.36990*2.37020*2.37020*2.36970
03/13/2002 23:25:00*2.37020*2.37010*2.37020*2.37010
03/13/2002 23:30:00*2.37010*2.36980*2.37040*2.36960
03/13/2002 23:35:00*2.36980*2.36990*2.37030*2.36980
03/13/2002 23:40:00*2.36990*2.37010*2.37020*2.36960
03/13/2002 23:45:00*2.37010*2.36970*2.37010*2.36940
03/13/2002 23:50:00*2.36970*2.36980*2.37000*2.36950
03/13/2002 23:55:00*2.36980*2.37000*2.37050*2.36980
03/14/2002 00:00:00*2.37000*2.36980*2.37000*2.36960
03/14/2002 00:05:00*2.36980*2.36960*2.36980*2.36960
03/14/2002 00:10:00*2.36960*2.36940*2.36970*2.36900
03/14/2002 00:15:00*2.36940*2.36910*2.36990*2.36910
03/14/2002 00:20:00*2.36910*2.36930*2.36930*2.36900
03/14/2002 00:25:00*2.36930*2.36940*2.36940*2.36910
03/14/2002 00:30:00*2.36940*2.36900*2.36960*2.36870
03/14/2002 00:35:00*2.36900*2.36890*2.36930*2.36840
03/14/2002 00:40:00*2.36890*2.36810*2.36890*2.36780
03/14/2002 00:45:00*2.36810*2.36750*2.36870*2.36700
03/14/2002 00:50:00*2.36750*2.36750*2.36850*2.36740
03/14/2002 00:55:00*2.36750*2.36840*2.36870*2.36730
03/14/2002 01:00:00*2.36840*2.36850*2.36900*2.36790
03/14/2002 01:05:00*2.36850*2.36870*2.36880*2.36820
03/14/2002 01:10:00*2.36870*2.36850*2.36870*2.36770
03/14/2002 01:15:00*2.36850*2.36800*2.36880*2.36780
03/14/2002 01:20:00*2.36800*2.36720*2.36830*2.36710
03/14/2002 01:25:00*2.36720*2.36710*2.36740*2.36700
03/14/2002 01:30:00*2.36710*2.36710*2.36750*2.36710
03/14/2002 01:35:00*2.36710*2.36710*2.36730*2.36680
03/14/2002 01:40:00*2.36710*2.36740*2.36760*2.36700
03/14/2002 01:45:00*2.36740*2.36740*2.36770*2.36710
03/14/2002 01:50:00*2.36740*2.36740*2.36760*2.36720
03/14/2002 01:55:00*2.36740*2.36750*2.36780*2.36740
03/14/2002 02:00:00*2.36750*2.36700*2.36770*2.36670
03/14/2002 02:05:00*2.36700*2.36630*2.36700*2.36600
03/14/2002 02:10:00*2.36630*2.36630*2.36670*2.36610
03/14/2002 02:15:00*2.36630*2.36690*2.36730*2.36630
03/14/2002 02:20:00*2.36690*2.36720*2.36740*2.36650
03/14/2002 02:25:00*2.36720*2.36700*2.36750*2.36700
03/14/2002 02:30:00*2.36700*2.36650*2.36820*2.36600
03/14/2002 02:35:00*2.36650*2.36690*2.36720*2.36580
03/14/2002 02:40:00*2.36690*2.36690*2.36720*2.36660
03/14/2002 02:45:00*2.36690*2.36660*2.36690*2.36540
03/14/2002 02:50:00*2.36660*2.36700*2.36720*2.36610
03/14/2002 02:55:00*2.36700*2.36740*2.36770*2.36630
03/14/2002 03:00:00*2.36740*2.36780*2.36800*2.36700
03/14/2002 03:05:00*2.36780*2.36720*2.36820*2.36650
03/14/2002 03:10:00*2.36720*2.36820*2.36860*2.36710
03/14/2002 03:15:00*2.36820*2.36790*2.36870*2.36750
03/14/2002 03:20:00*2.36790*2.36810*2.36850*2.36720
03/14/2002 03:25:00*2.36810*2.36780*2.36810*2.36730
03/14/2002 03:30:00*2.36780*2.36820*2.36860*2.36760
03/14/2002 03:35:00*2.36820*2.36800*2.36830*2.36760
03/14/2002 03:40:00*2.36800*2.36590*2.36840*2.36550
03/14/2002 03:45:00*2.36590*2.36590*2.36710*2.36560
03/14/2002 03:50:00*2.36590*2.36560*2.36690*2.36550
03/14/2002 03:55:00*2.36560*2.36510*2.36580*2.36340
03/14/2002 04:00:00*2.36510*2.36410*2.36510*2.36340
03/14/2002 04:05:00*2.36410*2.36450*2.36460*2.36390
03/14/2002 04:10:00*2.36450*2.36520*2.36550*2.36400
03/14/2002 04:15:00*2.36520*2.36510*2.36600*2.36460
03/14/2002 04:20:00*2.36510*2.36230*2.36510*2.36190
03/14/2002 04:25:00*2.36230*2.36190*2.36340*2.36100
03/14/2002 04:30:00*2.36190*2.36140*2.36310*2.35950
03/14/2002 04:35:00*2.36140*2.36180*2.36200*2.36030
03/14/2002 04:40:00*2.36180*2.36130*2.36280*2.36100
03/14/2002 04:45:00*2.36130*2.35920*2.36130*2.35700
03/14/2002 04:50:00*2.35920*2.35970*2.35990*2.35880
03/14/2002 04:55:00*2.35970*2.36030*2.36040*2.35950
03/14/2002 05:00:00*2.36030*2.36070*2.36090*2.35970
03/14/2002 05:05:00*2.36070*2.35970*2.36120*2.35950
03/14/2002 05:10:00*2.35970*2.35970*2.36020*2.35870
03/14/2002 05:15:00*2.35970*2.35840*2.36010*2.35820
03/14/2002 05:20:00*2.35840*2.35870*2.35950*2.35770
03/14/2002 05:25:00*2.35870*2.35810*2.35910*2.35660
03/14/2002 05:30:00*2.35810*2.35860*2.35880*2.35760
03/14/2002 05:35:00*2.35860*2.35890*2.35900*2.35830
03/14/2002 05:40:00*2.35890*2.35760*2.36000*2.35720
03/14/2002 05:45:00*2.35760*2.35740*2.35790*2.35650
03/14/2002 05:50:00*2.35740*2.35720*2.35770*2.35630
03/14/2002 05:55:00*2.35720*2.35750*2.35780*2.35690
03/14/2002 06:00:00*2.35750*2.35740*2.35810*2.35710
03/14/2002 06:05:00*2.35740*2.35790*2.35790*2.35730
03/14/2002 06:10:00*2.35790*2.35790*2.35790*2.35730
03/14/2002 06:15:00*2.35790*2.35770*2.35870*2.35740
03/14/2002 06:20:00*2.35770*2.35790*2.35820*2.35720
03/14/2002 06:25:00*2.35790*2.35680*2.35790*2.35680
03/14/2002 06:30:00*2.35680*2.35820*2.35840*2.35640
03/14/2002 06:35:00*2.35820*2.35730*2.35870*2.35680
03/14/2002 06:40:00*2.35730*2.35730*2.35760*2.35710
03/14/2002 06:45:00*2.35730*2.35760*2.35810*2.35730
03/14/2002 06:50:00*2.35760*2.35850*2.35890*2.35750
03/14/2002 06:55:00*2.35850*2.35740*2.35890*2.35630
03/14/2002 07:00:00*2.35740*2.35850*2.35850*2.35710
03/14/2002 07:05:00*2.35850*2.35760*2.35850*2.35750
03/14/2002 07:10:00*2.35760*2.35710*2.35760*2.35690
03/14/2002 07:15:00*2.35710*2.35740*2.35760*2.35680
03/14/2002 07:20:00*2.35740*2.35710*2.35770*2.35680
03/14/2002 07:25:00*2.35710*2.35680*2.35760*2.35680
03/14/2002 07:30:00*2.35680*2.35680*2.35760*2.35670
03/14/2002 07:35:00*2.35680*2.35640*2.35720*2.35600
03/14/2002 07:40:00*2.35640*2.35680*2.35730*2.35620
03/14/2002 07:45:00*2.35680*2.35750*2.35780*2.35650
03/14/2002 07:50:00*2.35750*2.35760*2.35880*2.35720
03/14/2002 07:55:00*2.35760*2.35710*2.35840*2.35630
03/14/2002 08:00:00*2.35710*2.35710*2.35750*2.35630
03/14/2002 08:05:00*2.35710*2.35780*2.35850*2.35690
03/14/2002 08:10:00*2.35780*2.35750*2.35820*2.35730
03/14/2002 08:15:00*2.35750*2.35820*2.35840*2.35750
03/14/2002 08:20:00*2.35820*2.35800*2.35930*2.35800
03/14/2002 08:25:00*2.35800*2.35830*2.35830*2.35750
03/14/2002 08:30:00*2.35830*2.35980*2.35980*2.35800
03/14/2002 08:35:00*2.35980*2.36020*2.36040*2.35960
03/14/2002 08:40:00*2.36020*2.35980*2.36030*2.35930
03/14/2002 08:45:00*2.35980*2.36020*2.36080*2.35940
03/14/2002 08:50:00*2.36020*2.35940*2.36030*2.35930
03/14/2002 08:55:00*2.35940*2.35840*2.35970*2.35800
03/14/2002 09:00:00*2.35840*2.35910*2.35980*2.35810
03/14/2002 09:05:00*2.35910*2.35920*2.35940*2.35860
03/14/2002 09:10:00*2.35920*2.35920*2.36020*2.35920
03/14/2002 09:15:00*2.35920*2.35900*2.35990*2.35900
03/14/2002 09:20:00*2.35900*2.35960*2.35990*2.35890
03/14/2002 09:25:00*2.35960*2.36000*2.36000*2.35900
03/14/2002 09:30:00*2.36000*2.35850*2.36050*2.35850
03/14/2002 09:35:00*2.35850*2.35500*2.35880*2.35430
03/14/2002 09:40:00*2.35500*2.35570*2.35600*2.35390
03/14/2002 09:45:00*2.35570*2.35610*2.35670*2.35550
03/14/2002 09:50:00*2.35610*2.35460*2.35630*2.35350
03/14/2002 09:55:00*2.35460*2.35170*2.35540*2.35070
03/14/2002 10:00:00*2.35170*2.35190*2.35270*2.35120
03/14/2002 10:05:00*2.35190*2.35240*2.35240*2.35070
03/14/2002 10:10:00*2.35240*2.35330*2.35350*2.35190
03/14/2002 10:15:00*2.35330*2.35450*2.35500*2.35330
03/14/2002 10:20:00*2.35450*2.35350*2.35470*2.35310
03/14/2002 10:25:00*2.35350*2.35360*2.35380*2.35270
03/14/2002 10:30:00*2.35360*2.35380*2.35450*2.35310
03/14/2002 10:35:00*2.35380*2.35320*2.35430*2.35270
03/14/2002 10:40:00*2.35320*2.35330*2.35380*2.35220
03/14/2002 10:45:00*2.35330*2.35190*2.35370*2.35130
03/14/2002 10:50:00*2.35190*2.35020*2.35220*2.34990
03/14/2002 10:55:00*2.35020*2.35070*2.35140*2.34800
03/14/2002 11:00:00*2.35070*2.35130*2.35210*2.35050
03/14/2002 11:05:00*2.35130*2.35080*2.35170*2.34950
03/14/2002 11:10:00*2.35080*2.35210*2.35280*2.35080
03/14/2002 11:15:00*2.35210*2.35350*2.35360*2.35120
03/14/2002 11:20:00*2.35350*2.35420*2.35420*2.35290
03/14/2002 11:25:00*2.35420*2.35390*2.35440*2.35360
03/14/2002 11:30:00*2.35390*2.35330*2.35410*2.35310
03/14/2002 11:35:00*2.35330*2.35530*2.35550*2.35320
03/14/2002 11:40:00*2.35530*2.35560*2.35590*2.35500
03/14/2002 11:45:00*2.35560*2.35470*2.35560*2.35460
03/14/2002 11:50:00*2.35470*2.35330*2.35490*2.35330
03/14/2002 11:55:00*2.35330*2.35370*2.35430*2.35300
03/14/2002 12:00:00*2.35370*2.35520*2.35560*2.35370
03/14/2002 12:05:00*2.35520*2.35500*2.35570*2.35450
03/14/2002 12:10:00*2.35500*2.35440*2.35580*2.35440
03/14/2002 12:15:00*2.35440*2.35410*2.35480*2.35370
03/14/2002 12:20:00*2.35410*2.35460*2.35480*2.35360
03/14/2002 12:25:00*2.35460*2.35410*2.35460*2.35360
03/14/2002 12:30:00*2.35410*2.35500*2.35500*2.35400
03/14/2002 12:35:00*2.35500*2.35520*2.35540*2.35480
03/14/2002 12:40:00*2.35520*2.35500*2.35580*2.35450
03/14/2002 12:45:00*2.35500*2.35520*2.35610*2.35490
03/14/2002 12:50:00*2.35520*2.35520*2.35580*2.35450
03/14/2002 12:55:00*2.35520*2.35430*2.35620*2.35420
03/14/2002 13:00:00*2.35430*2.35430*2.35520*2.35400
03/14/2002 13:05:00*2.35430*2.35390*2.35480*2.35360
03/14/2002 13:10:00*2.35390*2.35480*2.35520*2.35330
03/14/2002 13:15:00*2.35480*2.35480*2.35540*2.35450
03/14/2002 13:20:00*2.35480*2.35520*2.35540*2.35400
03/14/2002 13:25:00*2.35520*2.35530*2.35570*2.35450
03/14/2002 13:30:00*2.35530*2.35520*2.35580*2.35500
03/14/2002 13:35:00*2.35520*2.35500*2.35540*2.35430
03/14/2002 13:40:00*2.35500*2.35570*2.35590*2.35480
03/14/2002 13:45:00*2.35570*2.35390*2.35590*2.35360
03/14/2002 13:50:00*2.35390*2.35460*2.35490*2.35310
03/14/2002 13:55:00*2.35460*2.35430*2.35460*2.35420
03/14/2002 14:00:00*2.35430*2.35420*2.35430*2.35390
03/14/2002 14:05:00*2.35420*2.35370*2.35450*2.35370
03/14/2002 14:10:00*2.35370*2.35370*2.35400*2.35360
03/14/2002 14:15:00*2.35370*2.35240*2.35370*2.35230
03/14/2002 14:20:00*2.35240*2.35190*2.35240*2.35130
03/14/2002 14:25:00*2.35190*2.35260*2.35260*2.35170
03/14/2002 14:30:00*2.35260*2.35150*2.35280*2.35150
03/14/2002 14:35:00*2.35150*2.35180*2.35210*2.35150
03/14/2002 14:40:00*2.35180*2.35180*2.35240*2.35170
03/14/2002 14:45:00*2.35180*2.35090*2.35200*2.35090
03/14/2002 14:50:00*2.35090*2.35070*2.35150*2.35040
03/14/2002 14:55:00*2.35070*2.35090*2.35150*2.35070
03/14/2002 15:00:00*2.35090*2.35110*2.35190*2.35090
03/14/2002 15:05:00*2.35110*2.35050*2.35150*2.35030
03/14/2002 15:10:00*2.35050*2.35090*2.35100*2.34990
03/14/2002 15:15:00*2.35090*2.35180*2.35180*2.35080
03/14/2002 15:20:00*2.35180*2.35100*2.35190*2.35100
03/14/2002 15:25:00*2.35100*2.35080*2.35110*2.34980
03/14/2002 15:30:00*2.35080*2.35020*2.35090*2.34990
03/14/2002 15:35:00*2.35020*2.34950*2.35080*2.34900
03/14/2002 15:40:00*2.34950*2.34990*2.35020*2.34940
03/14/2002 15:45:00*2.34990*2.35000*2.35070*2.34970
03/14/2002 15:50:00*2.35000*2.35010*2.35070*2.34980
03/14/2002 15:55:00*2.35010*2.35040*2.35060*2.34940
03/14/2002 16:00:00*2.35040*2.35030*2.35040*2.35030
