03/08/2002 17:05:00*2.3959*2.3974*2.3993*2.3931
03/08/2002 17:10:00*2.3978*2.3977*2.3983*2.3966
03/08/2002 17:15:00*2.3969*2.3968*2.3977*2.3961
03/08/2002 17:20:00*2.3973*2.3968*2.3975*2.3968
03/08/2002 17:25:00*2.3977*2.3979*2.3979*2.3977
03/08/2002 17:30:00*2.3977*2.3977*2.3977*2.3977
03/08/2002 17:40:00*2.3973*2.3973*2.3973*2.3973
03/08/2002 21:00:00*2.3982*2.3982*2.3982*2.3982
