03/07/2002 17:05:00*2.38380*2.38320*2.38380*2.38320
03/07/2002 17:10:00*2.38320*2.38300*2.38320*2.38280
03/07/2002 17:15:00*2.38300*2.38240*2.38330*2.38240
03/07/2002 17:20:00*2.38240*2.38340*2.38340*2.38220
03/07/2002 17:25:00*2.38340*2.38360*2.38390*2.38290
03/07/2002 17:30:00*2.38340*2.38250*2.38340*2.38250
03/07/2002 17:35:00*2.38250*2.38210*2.38340*2.38200
03/07/2002 17:40:00*2.38210*2.38260*2.38260*2.38160
03/07/2002 17:45:00*2.38260*2.38260*2.38280*2.38230
03/07/2002 17:50:00*2.38310*2.38370*2.38410*2.38310
03/07/2002 17:55:00*2.38260*2.38310*2.38340*2.38230
03/07/2002 18:00:00*2.38310*2.38390*2.38390*2.38290
03/07/2002 18:05:00*2.38390*2.38360*2.38390*2.38290
03/07/2002 18:10:00*2.38360*2.38260*2.38410*2.38260
03/07/2002 18:15:00*2.38260*2.38000*2.38260*2.37990
03/07/2002 18:20:00*2.38000*2.38090*2.38240*2.38000
03/07/2002 18:25:00*2.38090*2.38090*2.38240*2.38060
03/07/2002 18:30:00*2.38090*2.37990*2.38110*2.37990
03/07/2002 18:35:00*2.37990*2.38030*2.38030*2.37960
03/07/2002 18:40:00*2.38130*2.38120*2.38610*2.38040
03/07/2002 18:45:00*2.38030*2.38150*2.38180*2.38020
03/07/2002 18:50:00*2.38150*2.38150*2.38160*2.38070
03/07/2002 18:55:00*2.38150*2.38120*2.38210*2.38110
03/07/2002 19:00:00*2.38120*2.38190*2.38200*2.38040
03/07/2002 19:05:00*2.38190*2.38190*2.38220*2.38150
03/07/2002 19:10:00*2.38190*2.38180*2.38240*2.38160
03/07/2002 19:15:00*2.38180*2.38240*2.38250*2.38180
03/07/2002 19:20:00*2.38240*2.38260*2.38300*2.38220
03/07/2002 19:25:00*2.38260*2.38140*2.38260*2.38140
03/07/2002 19:30:00*2.38140*2.38280*2.38360*2.38140
03/07/2002 19:35:00*2.38280*2.38310*2.38340*2.38250
03/07/2002 19:40:00*2.38310*2.38230*2.38320*2.38230
03/07/2002 19:45:00*2.38230*2.38280*2.38280*2.38210
03/07/2002 19:50:00*2.38280*2.38260*2.38280*2.38220
03/07/2002 19:55:00*2.38260*2.38230*2.38270*2.38230
03/07/2002 20:00:00*2.38230*2.38240*2.38300*2.38200
03/07/2002 20:05:00*2.38240*2.38290*2.38290*2.38240
03/07/2002 20:10:00*2.38290*2.38280*2.38290*2.38240
03/07/2002 20:15:00*2.38280*2.38300*2.38300*2.38250
03/07/2002 20:20:00*2.38300*2.38320*2.38320*2.38290
03/07/2002 20:25:00*2.38320*2.38330*2.38360*2.38290
03/07/2002 20:30:00*2.38330*2.38330*2.38340*2.38330
03/07/2002 20:35:00*2.38330*2.38390*2.38390*2.38330
03/07/2002 20:40:00*2.38420*2.38830*2.38860*2.38410
03/07/2002 20:45:00*2.38390*2.38390*2.38400*2.38370
03/07/2002 20:50:00*2.38390*2.38340*2.38400*2.38340
03/07/2002 20:55:00*2.38340*2.38350*2.38400*2.38340
03/07/2002 21:00:00*2.38890*2.38460*2.38890*2.38430
03/07/2002 21:05:00*2.38350*2.38310*2.38390*2.38310
03/07/2002 21:10:00*2.38310*2.38320*2.38350*2.38290
03/07/2002 21:15:00*2.38320*2.38290*2.38320*2.38240
03/07/2002 21:20:00*2.38290*2.38280*2.38290*2.38280
03/07/2002 21:25:00*2.38360*2.38810*2.38820*2.38330
03/07/2002 21:30:00*2.38280*2.38290*2.38290*2.38280
03/07/2002 21:35:00*2.38290*2.38280*2.38290*2.38280
03/07/2002 21:40:00*2.38280*2.38290*2.38300*2.38280
03/07/2002 21:45:00*2.38290*2.38300*2.38300*2.38290
03/07/2002 21:50:00*2.38300*2.38370*2.38370*2.38300
03/07/2002 21:55:00*2.38370*2.38340*2.38370*2.38310
03/07/2002 22:00:00*2.38340*2.38330*2.38340*2.38310
03/07/2002 22:05:00*2.38330*2.38330*2.38330*2.38310
03/07/2002 22:10:00*2.38330*2.38350*2.38370*2.38290
03/07/2002 22:15:00*2.38350*2.38350*2.38370*2.38350
03/07/2002 22:20:00*2.38350*2.38350*2.38350*2.38300
03/07/2002 22:25:00*2.38350*2.38330*2.38350*2.38320
03/07/2002 22:30:00*2.38330*2.38350*2.38350*2.38330
03/07/2002 22:35:00*2.38350*2.38360*2.38360*2.38300
03/07/2002 22:40:00*2.38360*2.38350*2.38370*2.38350
03/07/2002 22:45:00*2.38350*2.38320*2.38350*2.38320
03/07/2002 22:50:00*2.38320*2.38320*2.38360*2.38260
03/07/2002 22:55:00*2.38360*2.38400*2.38860*2.38350
03/07/2002 23:00:00*2.38320*2.38430*2.38550*2.38120
03/07/2002 23:05:00*2.38430*2.38440*2.38490*2.38360
03/07/2002 23:10:00*2.38440*2.38390*2.38460*2.38360
03/07/2002 23:15:00*2.38390*2.38430*2.38430*2.38390
03/07/2002 23:20:00*2.38430*2.38410*2.38430*2.38370
03/07/2002 23:25:00*2.38410*2.38420*2.38420*2.38390
03/07/2002 23:30:00*2.38420*2.38350*2.38420*2.38350
03/07/2002 23:35:00*2.38350*2.38310*2.38350*2.38310
03/07/2002 23:40:00*2.38310*2.38300*2.38350*2.38290
03/07/2002 23:45:00*2.38300*2.38350*2.38350*2.38300
03/07/2002 23:50:00*2.38350*2.38380*2.38380*2.38330
03/07/2002 23:55:00*2.38380*2.38360*2.38390*2.38350
03/08/2002 00:00:00*2.38360*2.38360*2.38380*2.38360
03/08/2002 00:05:00*2.38360*2.38340*2.38380*2.38340
03/08/2002 00:10:00*2.38340*2.38370*2.38370*2.38340
03/08/2002 00:15:00*2.38370*2.38310*2.38370*2.38310
03/08/2002 00:20:00*2.38310*2.38340*2.38370*2.38310
03/08/2002 00:25:00*2.38340*2.38340*2.38380*2.38340
03/08/2002 00:30:00*2.38340*2.38370*2.38370*2.38310
03/08/2002 00:35:00*2.38370*2.38370*2.38380*2.38370
03/08/2002 00:40:00*2.38370*2.38400*2.38400*2.38350
03/08/2002 00:45:00*2.38400*2.38420*2.38450*2.38340
03/08/2002 00:50:00*2.38420*2.38430*2.38510*2.38380
03/08/2002 00:55:00*2.38430*2.38430*2.38460*2.38420
03/08/2002 01:00:00*2.38430*2.38370*2.38440*2.38350
03/08/2002 01:05:00*2.38370*2.38390*2.38570*2.38330
03/08/2002 01:10:00*2.38390*2.38320*2.38450*2.38320
03/08/2002 01:15:00*2.38320*2.38320*2.38380*2.38300
03/08/2002 01:20:00*2.38320*2.38340*2.38400*2.38310
03/08/2002 01:25:00*2.38340*2.38360*2.38400*2.38340
03/08/2002 01:30:00*2.38360*2.38390*2.38450*2.38360
03/08/2002 01:35:00*2.38390*2.38380*2.38420*2.38320
03/08/2002 01:40:00*2.38380*2.38360*2.38400*2.38320
03/08/2002 01:45:00*2.38360*2.38330*2.38360*2.38330
03/08/2002 01:50:00*2.38330*2.38450*2.38450*2.38330
03/08/2002 01:55:00*2.38450*2.38330*2.38460*2.38310
03/08/2002 02:00:00*2.38330*2.38310*2.38360*2.38290
03/08/2002 02:05:00*2.38310*2.38290*2.38330*2.38240
03/08/2002 02:10:00*2.38290*2.38380*2.38400*2.38270
03/08/2002 02:15:00*2.38380*2.38300*2.38410*2.38270
03/08/2002 02:20:00*2.38300*2.38290*2.38350*2.38250
03/08/2002 02:25:00*2.38290*2.38320*2.38330*2.38260
03/08/2002 02:30:00*2.38320*2.38370*2.38420*2.38320
03/08/2002 02:35:00*2.38370*2.38450*2.38470*2.38340
03/08/2002 02:40:00*2.38450*2.38420*2.38500*2.38370
03/08/2002 02:45:00*2.38420*2.38400*2.38450*2.38370
03/08/2002 02:50:00*2.38400*2.38440*2.38510*2.38380
03/08/2002 02:55:00*2.38440*2.38420*2.38480*2.38370
03/08/2002 03:00:00*2.38420*2.38360*2.38440*2.38300
03/08/2002 03:05:00*2.38360*2.38290*2.38400*2.38220
03/08/2002 03:10:00*2.38290*2.38320*2.38340*2.38240
03/08/2002 03:15:00*2.38320*2.38410*2.38440*2.38260
03/08/2002 03:20:00*2.38410*2.38440*2.38460*2.38280
03/08/2002 03:25:00*2.38440*2.38180*2.38450*2.38140
03/08/2002 03:30:00*2.38180*2.38110*2.38250*2.38080
03/08/2002 03:35:00*2.38110*2.38100*2.38140*2.38020
03/08/2002 03:40:00*2.38100*2.38200*2.38240*2.38060
03/08/2002 03:45:00*2.38200*2.38140*2.38200*2.38050
03/08/2002 03:50:00*2.38140*2.38240*2.38280*2.38140
03/08/2002 03:55:00*2.38240*2.38270*2.38350*2.38210
03/08/2002 04:00:00*2.38270*2.38220*2.38290*2.38190
03/08/2002 04:05:00*2.38220*2.38370*2.38430*2.38210
03/08/2002 04:10:00*2.38370*2.38330*2.38400*2.38310
03/08/2002 04:15:00*2.38330*2.38270*2.38370*2.38240
03/08/2002 04:20:00*2.38270*2.38220*2.38300*2.38180
03/08/2002 04:25:00*2.38220*2.38330*2.38330*2.38190
03/08/2002 04:30:00*2.38330*2.38360*2.38380*2.38280
03/08/2002 04:35:00*2.38360*2.38450*2.38450*2.38340
03/08/2002 04:40:00*2.38450*2.38420*2.38460*2.38380
03/08/2002 04:45:00*2.38420*2.38360*2.38460*2.38340
03/08/2002 04:50:00*2.38360*2.38370*2.38370*2.38300
03/08/2002 04:55:00*2.38370*2.38320*2.38370*2.38320
03/08/2002 05:00:00*2.38320*2.38340*2.38410*2.38320
03/08/2002 05:05:00*2.38340*2.38360*2.38400*2.38340
03/08/2002 05:10:00*2.38360*2.38310*2.38370*2.38280
03/08/2002 05:15:00*2.38310*2.38170*2.38310*2.38130
03/08/2002 05:20:00*2.38170*2.38150*2.38180*2.38090
03/08/2002 05:25:00*2.38150*2.38190*2.38220*2.38130
03/08/2002 05:30:00*2.38190*2.38060*2.38190*2.38030
03/08/2002 05:35:00*2.38060*2.38010*2.38090*2.37960
03/08/2002 05:40:00*2.38010*2.38090*2.38110*2.37940
03/08/2002 05:45:00*2.38090*2.38170*2.38190*2.38080
03/08/2002 05:50:00*2.38170*2.38130*2.38240*2.38100
03/08/2002 05:55:00*2.38130*2.38190*2.38210*2.38100
03/08/2002 06:00:00*2.38190*2.38170*2.38250*2.38170
03/08/2002 06:05:00*2.38170*2.38110*2.38170*2.38080
03/08/2002 06:10:00*2.38110*2.38180*2.38190*2.38100
03/08/2002 06:15:00*2.38180*2.38180*2.38210*2.38130
03/08/2002 06:20:00*2.38180*2.38140*2.38190*2.38080
03/08/2002 06:25:00*2.38140*2.38120*2.38220*2.38080
03/08/2002 06:30:00*2.38120*2.38100*2.38120*2.38060
03/08/2002 06:35:00*2.38100*2.38140*2.38140*2.38040
03/08/2002 06:40:00*2.38140*2.38140*2.38180*2.38090
03/08/2002 06:45:00*2.38140*2.38160*2.38180*2.38090
03/08/2002 06:50:00*2.38160*2.38100*2.38160*2.38100
03/08/2002 06:55:00*2.38100*2.38220*2.38250*2.38100
03/08/2002 07:00:00*2.38220*2.38340*2.38340*2.38200
03/08/2002 07:05:00*2.38340*2.38370*2.38450*2.38310
03/08/2002 07:10:00*2.38370*2.38400*2.38440*2.38330
03/08/2002 07:15:00*2.38400*2.38340*2.38400*2.38280
03/08/2002 07:20:00*2.38340*2.38410*2.38410*2.38340
03/08/2002 07:25:00*2.38410*2.38490*2.38500*2.38370
03/08/2002 07:30:00*2.38490*2.38470*2.38520*2.38410
03/08/2002 07:35:00*2.38470*2.38580*2.38600*2.38460
03/08/2002 07:40:00*2.38580*2.38550*2.38580*2.38470
03/08/2002 07:45:00*2.38550*2.38570*2.38610*2.38470
03/08/2002 07:50:00*2.38570*2.38600*2.38660*2.38570
03/08/2002 07:55:00*2.38600*2.38460*2.38600*2.38460
03/08/2002 08:00:00*2.38460*2.38500*2.38500*2.38440
03/08/2002 08:05:00*2.38500*2.38490*2.38510*2.38410
03/08/2002 08:10:00*2.38490*2.38590*2.38680*2.38470
03/08/2002 08:15:00*2.38590*2.38610*2.38640*2.38550
03/08/2002 08:20:00*2.38610*2.38510*2.38610*2.38480
03/08/2002 08:25:00*2.38510*2.38630*2.38650*2.38470
03/08/2002 08:30:00*2.38630*2.38350*2.38740*2.38320
03/08/2002 08:35:00*2.38350*2.38530*2.38680*2.38350
03/08/2002 08:40:00*2.38530*2.38560*2.38620*2.38470
03/08/2002 08:45:00*2.38560*2.38470*2.38600*2.38460
03/08/2002 08:50:00*2.38470*2.38620*2.38760*2.38440
03/08/2002 08:55:00*2.38620*2.38600*2.38750*2.38520
03/08/2002 09:00:00*2.38600*2.38850*2.38890*2.38590
03/08/2002 09:05:00*2.38850*2.38810*2.38940*2.38750
03/08/2002 09:10:00*2.38810*2.38870*2.38970*2.38800
03/08/2002 09:15:00*2.38870*2.38730*2.38910*2.38610
03/08/2002 09:20:00*2.38730*2.38650*2.38750*2.38610
03/08/2002 09:25:00*2.38650*2.38670*2.38720*2.38610
03/08/2002 09:30:00*2.38670*2.38640*2.38710*2.38620
03/08/2002 09:35:00*2.38640*2.38540*2.38690*2.38500
03/08/2002 09:40:00*2.38540*2.38590*2.38670*2.38540
03/08/2002 09:45:00*2.38590*2.38700*2.38770*2.38580
03/08/2002 09:50:00*2.38700*2.38660*2.38740*2.38620
03/08/2002 09:55:00*2.38660*2.38810*2.38810*2.38630
03/08/2002 10:00:00*2.38810*2.38670*2.38830*2.38640
03/08/2002 10:05:00*2.38670*2.38590*2.38670*2.38540
03/08/2002 10:10:00*2.38590*2.38600*2.38690*2.38450
03/08/2002 10:15:00*2.38600*2.38780*2.38800*2.38600
03/08/2002 10:20:00*2.38780*2.38680*2.38810*2.38660
03/08/2002 10:25:00*2.38680*2.38730*2.38820*2.38680
03/08/2002 10:30:00*2.38730*2.38790*2.38890*2.38680
03/08/2002 10:35:00*2.38790*2.38730*2.38860*2.38680
03/08/2002 10:40:00*2.38730*2.38880*2.38900*2.38700
03/08/2002 10:45:00*2.38880*2.38790*2.38910*2.38790
03/08/2002 10:50:00*2.38790*2.38780*2.38900*2.38780
03/08/2002 10:55:00*2.38780*2.38720*2.38920*2.38710
03/08/2002 11:00:00*2.38720*2.38830*2.38940*2.38670
03/08/2002 11:05:00*2.38830*2.38810*2.38920*2.38760
03/08/2002 11:10:00*2.38810*2.38820*2.38910*2.38680
03/08/2002 11:15:00*2.38820*2.38760*2.38840*2.38690
03/08/2002 11:20:00*2.38760*2.38600*2.38790*2.38560
03/08/2002 11:25:00*2.38600*2.38640*2.38730*2.38590
03/08/2002 11:30:00*2.38640*2.38740*2.38760*2.38560
03/08/2002 11:35:00*2.38740*2.38760*2.38870*2.38690
03/08/2002 11:40:00*2.38760*2.39080*2.39090*2.38740
03/08/2002 11:45:00*2.39080*2.39000*2.39130*2.38940
03/08/2002 11:50:00*2.39000*2.39060*2.39060*2.38950
03/08/2002 11:55:00*2.39060*2.39080*2.39120*2.38980
03/08/2002 12:00:00*2.39080*2.39100*2.39200*2.39030
03/08/2002 12:05:00*2.39100*2.39150*2.39170*2.39030
03/08/2002 12:10:00*2.39150*2.39030*2.39150*2.39030
03/08/2002 12:15:00*2.39030*2.39020*2.39040*2.38940
03/08/2002 12:20:00*2.39020*2.38910*2.39020*2.38770
03/08/2002 12:25:00*2.38910*2.39040*2.39040*2.38910
03/08/2002 12:30:00*2.39040*2.39050*2.39070*2.38980
03/08/2002 12:35:00*2.39050*2.38980*2.39050*2.38920
03/08/2002 12:40:00*2.38980*2.38980*2.39120*2.38900
03/08/2002 12:45:00*2.38980*2.38970*2.38980*2.38950
03/08/2002 12:50:00*2.38970*2.39000*2.39020*2.38960
03/08/2002 12:55:00*2.39000*2.38960*2.39020*2.38950
03/08/2002 13:00:00*2.38960*2.38950*2.39010*2.38930
03/08/2002 13:05:00*2.38950*2.38920*2.38960*2.38880
03/08/2002 13:10:00*2.38920*2.39010*2.39040*2.38910
03/08/2002 13:15:00*2.39010*2.38970*2.39040*2.38950
03/08/2002 13:20:00*2.38970*2.38920*2.39000*2.38760
03/08/2002 13:25:00*2.38920*2.38840*2.39050*2.38840
03/08/2002 13:30:00*2.38840*2.39050*2.39080*2.38820
03/08/2002 13:35:00*2.39050*2.39070*2.39110*2.39040
03/08/2002 13:40:00*2.39070*2.39270*2.39370*2.38890
03/08/2002 13:45:00*2.39270*2.39390*2.39570*2.39120
03/08/2002 13:50:00*2.39390*2.39350*2.39470*2.39290
03/08/2002 13:55:00*2.39350*2.39430*2.39480*2.39310
03/08/2002 14:00:00*2.39430*2.39540*2.39570*2.39420
03/08/2002 14:05:00*2.39540*2.39610*2.39740*2.39540
03/08/2002 14:10:00*2.39610*2.39600*2.39640*2.39490
03/08/2002 14:15:00*2.39600*2.39580*2.39600*2.39500
03/08/2002 14:20:00*2.39580*2.39660*2.39710*2.39560
03/08/2002 14:25:00*2.39660*2.39810*2.39840*2.39610
03/08/2002 14:30:00*2.39810*2.39880*2.39950*2.39660
03/08/2002 14:35:00*2.39880*2.39730*2.39960*2.39710
03/08/2002 14:40:00*2.39730*2.39600*2.39760*2.39540
03/08/2002 14:45:00*2.39600*2.39550*2.39640*2.39550
03/08/2002 14:50:00*2.39550*2.39660*2.39690*2.39500
03/08/2002 14:55:00*2.39660*2.39700*2.39730*2.39660
03/08/2002 15:00:00*2.39700*2.39690*2.39740*2.39570
03/08/2002 15:05:00*2.39690*2.39720*2.39730*2.39550
03/08/2002 15:10:00*2.39720*2.39700*2.39720*2.39630
03/08/2002 15:15:00*2.39700*2.40030*2.40030*2.39630
03/08/2002 15:20:00*2.40030*2.39800*2.40300*2.39680
03/08/2002 15:25:00*2.39800*2.39620*2.39830*2.39620
03/08/2002 15:30:00*2.39620*2.39630*2.39700*2.39610
03/08/2002 15:35:00*2.39630*2.39690*2.39740*2.39600
03/08/2002 15:40:00*2.39690*2.39700*2.39700*2.39600
03/08/2002 15:45:00*2.39700*2.39720*2.39760*2.39660
03/08/2002 15:50:00*2.39720*2.39520*2.39740*2.39510
03/08/2002 15:55:00*2.39520*2.39520*2.39620*2.39500
03/08/2002 16:00:00*2.39520*2.39540*2.39550*2.39490
