03/05/2002 17:05:00*2.41310*2.41260*2.41310*2.41180
03/05/2002 17:10:00*2.41260*2.41260*2.41280*2.41230
03/05/2002 17:15:00*2.41260*2.41230*2.41260*2.41200
03/05/2002 17:20:00*2.41230*2.41200*2.41230*2.41200
03/05/2002 17:25:00*2.41200*2.41180*2.41220*2.41180
03/05/2002 17:30:00*2.41180*2.41200*2.41200*2.41170
03/05/2002 17:35:00*2.41200*2.41200*2.41200*2.41180
03/05/2002 17:40:00*2.41200*2.41210*2.41230*2.41200
03/05/2002 17:45:00*2.41210*2.41270*2.41280*2.41180
03/05/2002 17:50:00*2.41270*2.41190*2.41270*2.41150
03/05/2002 17:55:00*2.41190*2.41160*2.41190*2.41160
03/05/2002 18:00:00*2.41160*2.41180*2.41190*2.41160
03/05/2002 18:05:00*2.41180*2.41210*2.41210*2.41180
03/05/2002 18:10:00*2.41210*2.41240*2.41240*2.41170
03/05/2002 18:15:00*2.41240*2.41230*2.41240*2.41230
03/05/2002 18:20:00*2.41230*2.41210*2.41230*2.41210
03/05/2002 18:25:00*2.41210*2.41250*2.41250*2.41210
03/05/2002 18:30:00*2.41250*2.41220*2.41250*2.41200
03/05/2002 18:35:00*2.41220*2.41140*2.41220*2.41140
03/05/2002 18:40:00*2.41140*2.41290*2.41310*2.41140
03/05/2002 18:45:00*2.41290*2.41270*2.41290*2.41270
03/05/2002 18:50:00*2.41270*2.41260*2.41290*2.41260
03/05/2002 18:55:00*2.41260*2.41240*2.41260*2.41230
03/05/2002 19:00:00*2.41240*2.41230*2.41240*2.41230
03/05/2002 19:05:00*2.41230*2.41170*2.41240*2.41170
03/05/2002 19:10:00*2.41170*2.41190*2.41260*2.41140
03/05/2002 19:15:00*2.41190*2.41190*2.41190*2.41140
03/05/2002 19:20:00*2.41190*2.41130*2.41190*2.41130
03/05/2002 19:25:00*2.41130*2.41140*2.41140*2.41130
03/05/2002 19:30:00*2.41140*2.41190*2.41190*2.41130
03/05/2002 19:35:00*2.41190*2.41200*2.41200*2.41140
03/05/2002 19:40:00*2.41200*2.41160*2.41220*2.41130
03/05/2002 19:45:00*2.41160*2.41180*2.41200*2.41160
03/05/2002 19:50:00*2.41180*2.41200*2.41200*2.41180
03/05/2002 19:55:00*2.41200*2.41180*2.41200*2.41170
03/05/2002 20:00:00*2.41180*2.41210*2.41210*2.41180
03/05/2002 20:05:00*2.41210*2.41180*2.41230*2.41180
03/05/2002 20:10:00*2.41180*2.41140*2.41210*2.41140
03/05/2002 20:15:00*2.41140*2.41140*2.41160*2.41140
03/05/2002 20:20:00*2.41140*2.41140*2.41160*2.41140
03/05/2002 20:25:00*2.41140*2.41190*2.41200*2.41060
03/05/2002 20:30:00*2.41190*2.41200*2.41200*2.41190
03/05/2002 20:35:00*2.41200*2.41220*2.41220*2.41200
03/05/2002 20:40:00*2.41280*2.41270*2.41440*2.41250
03/05/2002 20:45:00*2.41220*2.41300*2.41300*2.41220
03/05/2002 20:50:00*2.41300*2.41240*2.41300*2.41220
03/05/2002 20:55:00*2.41240*2.41290*2.41320*2.41240
03/05/2002 21:00:00*2.41290*2.41290*2.41330*2.41210
03/05/2002 21:05:00*2.41290*2.41210*2.41290*2.41210
03/05/2002 21:10:00*2.41210*2.41280*2.41280*2.41210
03/05/2002 21:15:00*2.41290*2.41340*2.41370*2.41260
03/05/2002 21:20:00*2.41280*2.41280*2.41330*2.41230
03/05/2002 21:25:00*2.41280*2.41240*2.41300*2.41240
03/05/2002 21:30:00*2.41240*2.41210*2.41270*2.41190
03/05/2002 21:35:00*2.41210*2.41260*2.41290*2.41210
03/05/2002 21:40:00*2.41260*2.41290*2.41290*2.41240
03/05/2002 21:45:00*2.41290*2.41330*2.41340*2.41260
03/05/2002 21:50:00*2.41330*2.41310*2.41330*2.41270
03/05/2002 21:55:00*2.41310*2.41340*2.41340*2.41280
03/05/2002 22:00:00*2.41440*2.41340*2.41460*2.41340
03/05/2002 22:05:00*2.41340*2.41280*2.41340*2.41270
03/05/2002 22:10:00*2.41280*2.41260*2.41290*2.41260
03/05/2002 22:15:00*2.41400*2.41360*2.41440*2.41300
03/05/2002 22:20:00*2.41260*2.41240*2.41280*2.41240
03/05/2002 22:25:00*2.41240*2.41230*2.41240*2.41230
03/05/2002 22:30:00*2.41230*2.41190*2.41230*2.41190
03/05/2002 22:35:00*2.41190*2.41210*2.41230*2.41130
03/05/2002 22:40:00*2.41210*2.41230*2.41300*2.41190
03/05/2002 22:45:00*2.41230*2.41280*2.41280*2.41190
03/05/2002 22:50:00*2.41280*2.41290*2.41310*2.41270
03/05/2002 22:55:00*2.41290*2.41230*2.41320*2.41230
03/05/2002 23:00:00*2.41230*2.41220*2.41250*2.41190
03/05/2002 23:05:00*2.41220*2.41260*2.41280*2.41220
03/05/2002 23:10:00*2.41260*2.41280*2.41280*2.41260
03/05/2002 23:15:00*2.41280*2.41230*2.41280*2.41230
03/05/2002 23:20:00*2.41230*2.41240*2.41240*2.41230
03/05/2002 23:25:00*2.41240*2.41280*2.41280*2.41240
03/05/2002 23:30:00*2.41320*2.41370*2.41370*2.41260
03/05/2002 23:35:00*2.41410*2.41330*2.41410*2.41320
03/05/2002 23:40:00*2.41280*2.41230*2.41290*2.41190
03/05/2002 23:45:00*2.41230*2.41230*2.41260*2.41230
03/05/2002 23:50:00*2.41230*2.41230*2.41230*2.41200
03/05/2002 23:55:00*2.41230*2.41220*2.41270*2.41190
03/06/2002 00:00:00*2.41220*2.41220*2.41220*2.41170
03/06/2002 00:05:00*2.41220*2.41220*2.41220*2.41200
03/06/2002 00:10:00*2.41220*2.41190*2.41230*2.41180
03/06/2002 00:15:00*2.41190*2.41180*2.41190*2.41150
03/06/2002 00:20:00*2.41180*2.41210*2.41240*2.41180
03/06/2002 00:25:00*2.41210*2.41210*2.41210*2.41130
03/06/2002 00:30:00*2.41210*2.41220*2.41250*2.41210
03/06/2002 00:35:00*2.41220*2.41210*2.41240*2.41180
03/06/2002 00:40:00*2.41210*2.41210*2.41230*2.41180
03/06/2002 00:45:00*2.41210*2.41190*2.41240*2.41180
03/06/2002 00:50:00*2.41190*2.41240*2.41240*2.41190
03/06/2002 00:55:00*2.41240*2.41230*2.41260*2.41200
03/06/2002 01:00:00*2.41230*2.41210*2.41230*2.41180
03/06/2002 01:05:00*2.41210*2.41150*2.41210*2.41150
03/06/2002 01:10:00*2.41150*2.41200*2.41200*2.41140
03/06/2002 01:15:00*2.41200*2.41210*2.41210*2.41190
03/06/2002 01:20:00*2.41210*2.41260*2.41270*2.41190
03/06/2002 01:25:00*2.41260*2.41280*2.41350*2.41250
03/06/2002 01:30:00*2.41280*2.41250*2.41300*2.41220
03/06/2002 01:35:00*2.41250*2.41250*2.41270*2.41220
03/06/2002 01:40:00*2.41250*2.41190*2.41250*2.41170
03/06/2002 01:45:00*2.41190*2.41250*2.41270*2.41170
03/06/2002 01:50:00*2.41250*2.41280*2.41310*2.41220
03/06/2002 01:55:00*2.41280*2.41340*2.41350*2.41260
03/06/2002 02:00:00*2.41340*2.41350*2.41350*2.41250
03/06/2002 02:05:00*2.41350*2.41220*2.41350*2.41200
03/06/2002 02:10:00*2.41220*2.41260*2.41340*2.41180
03/06/2002 02:15:00*2.41260*2.41300*2.41360*2.41250
03/06/2002 02:20:00*2.41300*2.41250*2.41330*2.41250
03/06/2002 02:25:00*2.41250*2.41200*2.41270*2.41120
03/06/2002 02:30:00*2.41200*2.41190*2.41280*2.41160
03/06/2002 02:35:00*2.41190*2.40890*2.41190*2.40890
03/06/2002 02:40:00*2.40890*2.40820*2.40940*2.40740
03/06/2002 02:45:00*2.40820*2.40870*2.40890*2.40780
03/06/2002 02:50:00*2.40870*2.40890*2.40940*2.40820
03/06/2002 02:55:00*2.40890*2.40940*2.40970*2.40870
03/06/2002 03:00:00*2.40940*2.40880*2.40940*2.40810
03/06/2002 03:05:00*2.40880*2.40740*2.40910*2.40740
03/06/2002 03:10:00*2.40740*2.40870*2.40920*2.40720
03/06/2002 03:15:00*2.40870*2.40920*2.40960*2.40870
03/06/2002 03:20:00*2.40920*2.40900*2.40930*2.40880
03/06/2002 03:25:00*2.40900*2.40920*2.40960*2.40850
03/06/2002 03:30:00*2.40920*2.40900*2.41000*2.40860
03/06/2002 03:35:00*2.40900*2.40910*2.40940*2.40860
03/06/2002 03:40:00*2.40910*2.40880*2.40910*2.40850
03/06/2002 03:45:00*2.40880*2.40820*2.40880*2.40790
03/06/2002 03:50:00*2.40820*2.40800*2.40840*2.40770
03/06/2002 03:55:00*2.40800*2.40770*2.40830*2.40740
03/06/2002 04:00:00*2.40770*2.40750*2.40830*2.40750
03/06/2002 04:05:00*2.40750*2.40800*2.40840*2.40740
03/06/2002 04:10:00*2.40800*2.40770*2.40860*2.40770
03/06/2002 04:15:00*2.40770*2.40720*2.40790*2.40690
03/06/2002 04:20:00*2.40720*2.40740*2.40760*2.40700
03/06/2002 04:25:00*2.40740*2.40810*2.40820*2.40710
03/06/2002 04:30:00*2.40810*2.40830*2.40880*2.40770
03/06/2002 04:35:00*2.40830*2.40870*2.40900*2.40810
03/06/2002 04:40:00*2.40870*2.40890*2.40920*2.40870
03/06/2002 04:45:00*2.40890*2.40910*2.40940*2.40880
03/06/2002 04:50:00*2.40910*2.40900*2.40930*2.40880
03/06/2002 04:55:00*2.40900*2.41020*2.41030*2.40900
03/06/2002 05:00:00*2.41020*2.40930*2.41040*2.40870
03/06/2002 05:05:00*2.40930*2.41010*2.41020*2.40920
03/06/2002 05:10:00*2.41010*2.41080*2.41130*2.40940
03/06/2002 05:15:00*2.41080*2.41150*2.41210*2.41080
03/06/2002 05:20:00*2.41150*2.41060*2.41200*2.41040
03/06/2002 05:25:00*2.41060*2.41060*2.41090*2.41020
03/06/2002 05:30:00*2.41060*2.41040*2.41090*2.41040
03/06/2002 05:35:00*2.41040*2.41050*2.41080*2.41000
03/06/2002 05:40:00*2.41050*2.40950*2.41120*2.40920
03/06/2002 05:45:00*2.40950*2.40970*2.40980*2.40900
03/06/2002 05:50:00*2.40970*2.40980*2.41010*2.40950
03/06/2002 05:55:00*2.40980*2.40930*2.40990*2.40900
03/06/2002 06:00:00*2.40930*2.41010*2.41070*2.40920
03/06/2002 06:05:00*2.41010*2.41070*2.41110*2.41010
03/06/2002 06:10:00*2.41070*2.41080*2.41110*2.41030
03/06/2002 06:15:00*2.41080*2.41080*2.41100*2.41050
03/06/2002 06:20:00*2.41080*2.41010*2.41120*2.41010
03/06/2002 06:25:00*2.41010*2.41100*2.41130*2.41010
03/06/2002 06:30:00*2.41100*2.40980*2.41100*2.40970
03/06/2002 06:35:00*2.40980*2.41040*2.41040*2.40930
03/06/2002 06:40:00*2.41040*2.41050*2.41080*2.41000
03/06/2002 06:45:00*2.41050*2.41040*2.41110*2.41000
03/06/2002 06:50:00*2.41040*2.41140*2.41160*2.41030
03/06/2002 06:55:00*2.41140*2.41170*2.41230*2.41100
03/06/2002 07:00:00*2.41170*2.41150*2.41190*2.41100
03/06/2002 07:05:00*2.41150*2.41230*2.41270*2.41120
03/06/2002 07:10:00*2.41230*2.41250*2.41290*2.41210
03/06/2002 07:15:00*2.41250*2.41220*2.41280*2.41150
03/06/2002 07:20:00*2.41220*2.41220*2.41260*2.41180
03/06/2002 07:25:00*2.41220*2.41240*2.41300*2.41170
03/06/2002 07:30:00*2.41240*2.41140*2.41240*2.41140
03/06/2002 07:35:00*2.41140*2.41140*2.41190*2.41060
03/06/2002 07:40:00*2.41140*2.41030*2.41140*2.41030
03/06/2002 07:45:00*2.41030*2.41030*2.41130*2.40980
03/06/2002 07:50:00*2.41030*2.41090*2.41120*2.41030
03/06/2002 07:55:00*2.41090*2.41090*2.41120*2.41010
03/06/2002 08:00:00*2.41090*2.41110*2.41110*2.41040
03/06/2002 08:05:00*2.41110*2.41050*2.41110*2.41020
03/06/2002 08:10:00*2.41050*2.41020*2.41060*2.40920
03/06/2002 08:15:00*2.41020*2.41000*2.41080*2.40970
03/06/2002 08:20:00*2.41000*2.40870*2.41030*2.40830
03/06/2002 08:25:00*2.40870*2.40810*2.40870*2.40790
03/06/2002 08:30:00*2.40810*2.40870*2.40920*2.40790
03/06/2002 08:35:00*2.40870*2.40860*2.40880*2.40800
03/06/2002 08:40:00*2.40860*2.40720*2.40880*2.40710
03/06/2002 08:45:00*2.40720*2.40450*2.40740*2.40450
03/06/2002 08:50:00*2.40450*2.40500*2.40550*2.40440
03/06/2002 08:55:00*2.40500*2.40400*2.40590*2.40370
03/06/2002 09:00:00*2.40400*2.40480*2.40530*2.40390
03/06/2002 09:05:00*2.40480*2.40520*2.40540*2.40340
03/06/2002 09:10:00*2.40520*2.40460*2.40520*2.40410
03/06/2002 09:15:00*2.40460*2.40410*2.40460*2.40340
03/06/2002 09:20:00*2.40410*2.40430*2.40520*2.40350
03/06/2002 09:25:00*2.40430*2.40490*2.40560*2.40400
03/06/2002 09:30:00*2.40490*2.40380*2.40500*2.40280
03/06/2002 09:35:00*2.40380*2.40450*2.40570*2.40350
03/06/2002 09:40:00*2.40450*2.40460*2.40530*2.40410
03/06/2002 09:45:00*2.40460*2.40550*2.40590*2.40400
03/06/2002 09:50:00*2.40550*2.40490*2.40570*2.40480
03/06/2002 09:55:00*2.40490*2.40550*2.40570*2.40450
03/06/2002 10:00:00*2.40550*2.40520*2.40600*2.40460
03/06/2002 10:05:00*2.40520*2.40470*2.40520*2.40450
03/06/2002 10:10:00*2.40470*2.40400*2.40510*2.40360
03/06/2002 10:15:00*2.40400*2.40410*2.40450*2.40330
03/06/2002 10:20:00*2.40410*2.40220*2.40490*2.40180
03/06/2002 10:25:00*2.40220*2.40070*2.40290*2.39910
03/06/2002 10:30:00*2.40070*2.40020*2.40090*2.39840
03/06/2002 10:35:00*2.40020*2.40040*2.40090*2.39970
03/06/2002 10:40:00*2.40040*2.40210*2.40210*2.39990
03/06/2002 10:45:00*2.40210*2.40070*2.40240*2.40000
03/06/2002 10:50:00*2.40070*2.40050*2.40120*2.40020
03/06/2002 10:55:00*2.40050*2.39910*2.40110*2.39880
03/06/2002 11:00:00*2.39910*2.39960*2.39960*2.39740
03/06/2002 11:05:00*2.39960*2.39860*2.39960*2.39710
03/06/2002 11:10:00*2.39860*2.39670*2.39880*2.39640
03/06/2002 11:15:00*2.39670*2.39740*2.39750*2.39600
03/06/2002 11:20:00*2.39740*2.39620*2.39750*2.39600
03/06/2002 11:25:00*2.39620*2.39720*2.39780*2.39560
03/06/2002 11:30:00*2.39720*2.39770*2.39860*2.39680
03/06/2002 11:35:00*2.39770*2.39450*2.39850*2.39390
03/06/2002 11:40:00*2.39450*2.39320*2.39500*2.39320
03/06/2002 11:45:00*2.39320*2.39380*2.39390*2.39230
03/06/2002 11:50:00*2.39380*2.39410*2.39430*2.39310
03/06/2002 11:55:00*2.39410*2.39350*2.39430*2.39290
03/06/2002 12:00:00*2.39350*2.39250*2.39370*2.39160
03/06/2002 12:05:00*2.39250*2.39360*2.39390*2.39150
03/06/2002 12:10:00*2.39360*2.39360*2.39430*2.39290
03/06/2002 12:15:00*2.39360*2.39430*2.39460*2.39340
03/06/2002 12:20:00*2.39430*2.39500*2.39520*2.39430
03/06/2002 12:25:00*2.39500*2.39440*2.39530*2.39430
03/06/2002 12:30:00*2.39440*2.39440*2.39520*2.39320
03/06/2002 12:35:00*2.39440*2.39360*2.39440*2.39260
03/06/2002 12:40:00*2.39360*2.39370*2.39390*2.39340
03/06/2002 12:45:00*2.39370*2.39420*2.39420*2.39290
03/06/2002 12:50:00*2.39420*2.39470*2.39520*2.39340
03/06/2002 12:55:00*2.39470*2.39450*2.39530*2.39400
03/06/2002 13:00:00*2.39450*2.39550*2.39550*2.39430
03/06/2002 13:05:00*2.39550*2.39490*2.39550*2.39440
03/06/2002 13:10:00*2.39490*2.39480*2.39530*2.39470
03/06/2002 13:15:00*2.39480*2.39460*2.39510*2.39440
03/06/2002 13:20:00*2.39460*2.39410*2.39490*2.39410
03/06/2002 13:25:00*2.39410*2.39400*2.39420*2.39350
03/06/2002 13:30:00*2.39400*2.39290*2.39400*2.39260
03/06/2002 13:35:00*2.39290*2.39260*2.39300*2.39240
03/06/2002 13:40:00*2.39260*2.39270*2.39310*2.39260
03/06/2002 13:45:00*2.39270*2.39260*2.39310*2.39210
03/06/2002 13:50:00*2.39260*2.39280*2.39310*2.39260
03/06/2002 13:55:00*2.39280*2.39190*2.39300*2.39180
03/06/2002 14:00:00*2.39190*2.39230*2.39240*2.39130
03/06/2002 14:05:00*2.39230*2.39190*2.39260*2.39130
03/06/2002 14:10:00*2.39190*2.39160*2.39340*2.39160
03/06/2002 14:15:00*2.39160*2.39260*2.39280*2.39160
03/06/2002 14:20:00*2.39260*2.39220*2.39320*2.39220
03/06/2002 14:25:00*2.39220*2.39270*2.39300*2.39220
03/06/2002 14:30:00*2.39270*2.39260*2.39310*2.39230
03/06/2002 14:35:00*2.39260*2.39200*2.39290*2.39160
03/06/2002 14:40:00*2.39200*2.39290*2.39320*2.39190
03/06/2002 14:45:00*2.39290*2.39190*2.39320*2.39170
03/06/2002 14:50:00*2.39190*2.39240*2.39260*2.39150
03/06/2002 14:55:00*2.39240*2.39220*2.39260*2.39190
03/06/2002 15:00:00*2.39220*2.39240*2.39250*2.39200
03/06/2002 15:05:00*2.39240*2.39210*2.39280*2.39170
03/06/2002 15:10:00*2.39210*2.39180*2.39250*2.39180
03/06/2002 15:15:00*2.39180*2.39170*2.39230*2.39170
03/06/2002 15:20:00*2.39170*2.39240*2.39240*2.39170
03/06/2002 15:25:00*2.39240*2.39290*2.39310*2.39210
03/06/2002 15:30:00*2.39290*2.39230*2.39310*2.39210
03/06/2002 15:35:00*2.39230*2.39180*2.39230*2.39120
03/06/2002 15:40:00*2.39180*2.39090*2.39180*2.38940
03/06/2002 15:45:00*2.39090*2.39160*2.39210*2.39080
03/06/2002 15:50:00*2.39160*2.39150*2.39180*2.39140
03/06/2002 15:55:00*2.39150*2.39180*2.39250*2.39150
03/06/2002 16:00:00*2.39180*2.39240*2.39250*2.39160
