02/27/2002 17:05:00*2.42000*2.41920*2.42020*2.41900
02/27/2002 17:10:00*2.41920*2.41950*2.41950*2.41910
02/27/2002 17:15:00*2.41950*2.41950*2.41970*2.41940
02/27/2002 17:20:00*2.41950*2.41970*2.41970*2.41910
02/27/2002 17:25:00*2.41970*2.41960*2.41980*2.41960
02/27/2002 17:30:00*2.41960*2.41970*2.41970*2.41920
02/27/2002 17:35:00*2.41970*2.41930*2.41970*2.41930
02/27/2002 17:40:00*2.41930*2.41940*2.42090*2.41870
02/27/2002 17:45:00*2.41940*2.41870*2.41950*2.41860
02/27/2002 17:50:00*2.41870*2.41880*2.41890*2.41870
02/27/2002 17:55:00*2.41880*2.41870*2.41890*2.41870
02/27/2002 18:00:00*2.41870*2.41880*2.41900*2.41870
02/27/2002 18:05:00*2.41880*2.41870*2.41930*2.41870
02/27/2002 18:10:00*2.41870*2.41890*2.41890*2.41860
02/27/2002 18:15:00*2.41890*2.42030*2.42030*2.41890
02/27/2002 18:20:00*2.41890*2.41950*2.41950*2.41860
02/27/2002 18:25:00*2.41950*2.41830*2.41950*2.41830
02/27/2002 18:30:00*2.41830*2.41870*2.41870*2.41830
02/27/2002 18:35:00*2.41870*2.41860*2.41870*2.41860
02/27/2002 18:40:00*2.41860*2.41950*2.41970*2.41860
02/27/2002 18:45:00*2.41950*2.41900*2.41950*2.41870
02/27/2002 18:50:00*2.41900*2.41940*2.41940*2.41880
02/27/2002 18:55:00*2.41940*2.41940*2.41950*2.41940
02/27/2002 19:00:00*2.41940*2.41930*2.41970*2.41880
02/27/2002 19:05:00*2.41930*2.41880*2.41950*2.41880
02/27/2002 19:10:00*2.41880*2.41940*2.42050*2.41880
02/27/2002 19:15:00*2.41940*2.42000*2.42070*2.41940
02/27/2002 19:20:00*2.42000*2.42050*2.42060*2.42000
02/27/2002 19:25:00*2.42050*2.41960*2.42050*2.41960
02/27/2002 19:30:00*2.41960*2.42010*2.42020*2.41960
02/27/2002 19:35:00*2.42010*2.41990*2.42010*2.41950
02/27/2002 19:40:00*2.41990*2.41980*2.41990*2.41960
02/27/2002 19:45:00*2.41980*2.41940*2.41980*2.41890
02/27/2002 19:50:00*2.41940*2.42010*2.42020*2.41920
02/27/2002 19:55:00*2.42010*2.41970*2.42030*2.41890
02/27/2002 20:00:00*2.41970*2.41920*2.41980*2.41920
02/27/2002 20:05:00*2.41920*2.41970*2.42030*2.41920
02/27/2002 20:10:00*2.41970*2.41970*2.41980*2.41950
02/27/2002 20:15:00*2.41970*2.42010*2.42010*2.41970
02/27/2002 20:20:00*2.42010*2.41990*2.42030*2.41990
02/27/2002 20:25:00*2.41990*2.42010*2.42030*2.41990
02/27/2002 20:30:00*2.42070*2.42050*2.42160*2.42050
02/27/2002 20:35:00*2.42010*2.42010*2.42020*2.41980
02/27/2002 20:40:00*2.42010*2.41940*2.42050*2.41940
02/27/2002 20:45:00*2.41940*2.42030*2.42030*2.41940
02/27/2002 20:50:00*2.42030*2.42040*2.42100*2.41990
02/27/2002 20:55:00*2.42040*2.42080*2.42110*2.42030
02/27/2002 21:00:00*2.42080*2.42050*2.42110*2.42030
02/27/2002 21:05:00*2.42050*2.42120*2.42140*2.42020
02/27/2002 21:10:00*2.42120*2.42150*2.42210*2.42090
02/27/2002 21:15:00*2.42150*2.42180*2.42180*2.42150
02/27/2002 21:20:00*2.42180*2.42180*2.42200*2.42170
02/27/2002 21:25:00*2.42180*2.42160*2.42180*2.42160
02/27/2002 21:30:00*2.42160*2.42190*2.42190*2.42140
02/27/2002 21:35:00*2.42190*2.42230*2.42230*2.42190
02/27/2002 21:40:00*2.42230*2.42180*2.42230*2.42140
02/27/2002 21:45:00*2.42180*2.42160*2.42180*2.42160
02/27/2002 21:50:00*2.42160*2.42190*2.42190*2.42160
02/27/2002 21:55:00*2.42190*2.42190*2.42190*2.42170
02/27/2002 22:00:00*2.42190*2.42210*2.42210*2.42150
02/27/2002 22:05:00*2.42210*2.42220*2.42260*2.42160
02/27/2002 22:10:00*2.42220*2.42200*2.42250*2.42150
02/27/2002 22:15:00*2.42200*2.42120*2.42200*2.42120
02/27/2002 22:20:00*2.42120*2.42160*2.42170*2.42120
02/27/2002 22:25:00*2.42160*2.42190*2.42200*2.42140
02/27/2002 22:30:00*2.42190*2.42150*2.42190*2.42140
02/27/2002 22:35:00*2.42150*2.42120*2.42150*2.42080
02/27/2002 22:40:00*2.42120*2.42140*2.42160*2.42110
02/27/2002 22:45:00*2.42220*2.42210*2.42260*2.42140
02/27/2002 22:50:00*2.42140*2.42120*2.42140*2.42100
02/27/2002 22:55:00*2.42120*2.42130*2.42160*2.42110
02/27/2002 23:00:00*2.42130*2.42140*2.42160*2.42100
02/27/2002 23:05:00*2.42140*2.42170*2.42170*2.42140
02/27/2002 23:10:00*2.42170*2.42160*2.42190*2.42160
02/27/2002 23:15:00*2.42160*2.42170*2.42170*2.42160
02/27/2002 23:20:00*2.42170*2.42170*2.42170*2.42160
02/27/2002 23:25:00*2.42170*2.42190*2.42210*2.42160
02/27/2002 23:30:00*2.42190*2.42220*2.42250*2.42100
02/27/2002 23:35:00*2.42220*2.42220*2.42300*2.41980
02/27/2002 23:40:00*2.42220*2.42310*2.42360*2.41980
02/27/2002 23:45:00*2.42310*2.42270*2.42320*2.42260
02/27/2002 23:50:00*2.42270*2.42320*2.42320*2.42220
02/27/2002 23:55:00*2.42320*2.42290*2.42340*2.42270
02/28/2002 00:00:00*2.42290*2.42280*2.42300*2.42260
02/28/2002 00:05:00*2.42280*2.42280*2.42300*2.42280
02/28/2002 00:10:00*2.42280*2.42300*2.42310*2.42270
02/28/2002 00:15:00*2.42300*2.42280*2.42300*2.42270
02/28/2002 00:20:00*2.42280*2.42330*2.42390*2.42250
02/28/2002 00:25:00*2.42330*2.42280*2.42330*2.42190
02/28/2002 00:30:00*2.42280*2.42250*2.42310*2.42200
02/28/2002 00:35:00*2.42250*2.42250*2.42310*2.42250
02/28/2002 00:40:00*2.42250*2.42320*2.42320*2.42250
02/28/2002 00:45:00*2.42320*2.42250*2.42320*2.42220
02/28/2002 00:50:00*2.42250*2.42270*2.42300*2.42230
02/28/2002 00:55:00*2.42270*2.42270*2.42290*2.42250
02/28/2002 01:00:00*2.42270*2.42230*2.42310*2.42220
02/28/2002 01:05:00*2.42230*2.42210*2.42310*2.42170
02/28/2002 01:10:00*2.42210*2.42270*2.42290*2.42210
02/28/2002 01:15:00*2.42270*2.42270*2.42280*2.42200
02/28/2002 01:20:00*2.42270*2.42260*2.42310*2.42250
02/28/2002 01:25:00*2.42260*2.42290*2.42350*2.42250
02/28/2002 01:30:00*2.42290*2.42290*2.42350*2.42280
02/28/2002 01:35:00*2.42290*2.42280*2.42330*2.42280
02/28/2002 01:40:00*2.42280*2.42330*2.42330*2.42250
02/28/2002 01:45:00*2.42330*2.42370*2.42390*2.42300
02/28/2002 01:50:00*2.42370*2.42350*2.42380*2.42280
02/28/2002 01:55:00*2.42350*2.42370*2.42380*2.42310
02/28/2002 02:00:00*2.42370*2.42320*2.42390*2.42270
02/28/2002 02:05:00*2.42320*2.42310*2.42340*2.42300
02/28/2002 02:10:00*2.42310*2.42180*2.42330*2.42110
02/28/2002 02:15:00*2.42180*2.42110*2.42210*2.42010
02/28/2002 02:20:00*2.42110*2.42130*2.42150*2.42080
02/28/2002 02:25:00*2.42130*2.42160*2.42200*2.42130
02/28/2002 02:30:00*2.42160*2.42170*2.42200*2.42130
02/28/2002 02:35:00*2.42170*2.42130*2.42170*2.42100
02/28/2002 02:40:00*2.42130*2.42140*2.42180*2.42100
02/28/2002 02:45:00*2.42140*2.42080*2.42150*2.42040
02/28/2002 02:50:00*2.42080*2.42120*2.42140*2.42050
02/28/2002 02:55:00*2.42120*2.42170*2.42200*2.42080
02/28/2002 03:00:00*2.42170*2.42170*2.42260*2.42150
02/28/2002 03:05:00*2.42170*2.42140*2.42170*2.42120
02/28/2002 03:10:00*2.42140*2.42030*2.42240*2.42030
02/28/2002 03:15:00*2.42030*2.42050*2.42080*2.41970
02/28/2002 03:20:00*2.42050*2.42120*2.42180*2.42040
02/28/2002 03:25:00*2.42120*2.42060*2.42300*2.42040
02/28/2002 03:30:00*2.42060*2.42050*2.42130*2.42040
02/28/2002 03:35:00*2.42050*2.41960*2.42080*2.41940
02/28/2002 03:40:00*2.41960*2.41950*2.42030*2.41920
02/28/2002 03:45:00*2.41950*2.41970*2.41970*2.41910
02/28/2002 03:50:00*2.41970*2.41920*2.41990*2.41880
02/28/2002 03:55:00*2.41920*2.41860*2.41920*2.41610
02/28/2002 04:00:00*2.41860*2.41870*2.41900*2.41810
02/28/2002 04:05:00*2.41870*2.41870*2.41930*2.41830
02/28/2002 04:10:00*2.41870*2.41960*2.41980*2.41850
02/28/2002 04:15:00*2.41960*2.41990*2.42000*2.41900
02/28/2002 04:20:00*2.41990*2.41970*2.42000*2.41910
02/28/2002 04:25:00*2.41970*2.41970*2.42010*2.41950
02/28/2002 04:30:00*2.41970*2.41880*2.41970*2.41860
02/28/2002 04:35:00*2.41880*2.41680*2.41890*2.41660
02/28/2002 04:40:00*2.41680*2.41640*2.41710*2.41580
02/28/2002 04:45:00*2.41640*2.41650*2.41680*2.41590
02/28/2002 04:50:00*2.41650*2.41740*2.41740*2.41600
02/28/2002 04:55:00*2.41740*2.41730*2.41790*2.41690
02/28/2002 05:00:00*2.41730*2.41820*2.41840*2.41720
02/28/2002 05:05:00*2.41820*2.41830*2.41860*2.41770
02/28/2002 05:10:00*2.41830*2.41720*2.41850*2.41720
02/28/2002 05:15:00*2.41720*2.41700*2.41800*2.41640
02/28/2002 05:20:00*2.41700*2.41610*2.41760*2.41580
02/28/2002 05:25:00*2.41610*2.41560*2.41650*2.41560
02/28/2002 05:30:00*2.41560*2.41360*2.41590*2.41350
02/28/2002 05:35:00*2.41360*2.41550*2.41550*2.41350
02/28/2002 05:40:00*2.41550*2.41580*2.41640*2.41550
02/28/2002 05:45:00*2.41580*2.41470*2.41590*2.41420
02/28/2002 05:50:00*2.41470*2.41500*2.41590*2.41440
02/28/2002 05:55:00*2.41500*2.41480*2.41590*2.41430
02/28/2002 06:00:00*2.41480*2.41360*2.41530*2.41340
02/28/2002 06:05:00*2.41360*2.41370*2.41390*2.41310
02/28/2002 06:10:00*2.41370*2.41390*2.41440*2.41280
02/28/2002 06:15:00*2.41390*2.41490*2.41560*2.41250
02/28/2002 06:20:00*2.41490*2.41400*2.41520*2.41350
02/28/2002 06:25:00*2.41400*2.41340*2.41510*2.41310
02/28/2002 06:30:00*2.41340*2.41350*2.41420*2.41310
02/28/2002 06:35:00*2.41350*2.41470*2.41510*2.41350
02/28/2002 06:40:00*2.41470*2.41370*2.41470*2.41310
02/28/2002 06:45:00*2.41370*2.41420*2.41430*2.41350
02/28/2002 06:50:00*2.41420*2.41480*2.41530*2.41400
02/28/2002 06:55:00*2.41480*2.41540*2.41590*2.41470
02/28/2002 07:00:00*2.41540*2.41500*2.41590*2.41460
02/28/2002 07:05:00*2.41500*2.41490*2.41530*2.41490
02/28/2002 07:10:00*2.41490*2.41420*2.41490*2.41370
02/28/2002 07:15:00*2.41420*2.41500*2.41500*2.41420
02/28/2002 07:20:00*2.41500*2.41450*2.41530*2.41450
02/28/2002 07:25:00*2.41450*2.41540*2.41540*2.41430
02/28/2002 07:30:00*2.41540*2.41490*2.41550*2.41450
02/28/2002 07:35:00*2.41490*2.41480*2.41510*2.41440
02/28/2002 07:40:00*2.41480*2.41500*2.41510*2.41450
02/28/2002 07:45:00*2.41500*2.41490*2.41510*2.41400
02/28/2002 07:50:00*2.41490*2.41390*2.41490*2.41370
02/28/2002 07:55:00*2.41390*2.41210*2.41420*2.41160
02/28/2002 08:00:00*2.41210*2.41240*2.41240*2.41060
02/28/2002 08:05:00*2.41240*2.41350*2.41380*2.41200
02/28/2002 08:10:00*2.41350*2.41410*2.41470*2.41350
02/28/2002 08:15:00*2.41410*2.41450*2.41470*2.41380
02/28/2002 08:20:00*2.41450*2.41480*2.41530*2.41410
02/28/2002 08:25:00*2.41480*2.41440*2.41540*2.41440
02/28/2002 08:30:00*2.41440*2.41550*2.41560*2.41350
02/28/2002 08:35:00*2.41550*2.41570*2.41640*2.41480
02/28/2002 08:40:00*2.41570*2.41610*2.41620*2.41510
02/28/2002 08:45:00*2.41610*2.41610*2.41680*2.41580
02/28/2002 08:50:00*2.41610*2.41510*2.41630*2.41440
02/28/2002 08:55:00*2.41510*2.41460*2.41570*2.41430
02/28/2002 09:00:00*2.41460*2.41420*2.41480*2.41360
02/28/2002 09:05:00*2.41420*2.41410*2.41450*2.41390
02/28/2002 09:10:00*2.41410*2.41370*2.41440*2.41340
02/28/2002 09:15:00*2.41370*2.41350*2.41430*2.41320
02/28/2002 09:20:00*2.41350*2.41260*2.41350*2.41230
02/28/2002 09:25:00*2.41260*2.41280*2.41290*2.41220
02/28/2002 09:30:00*2.41280*2.41260*2.41370*2.41260
02/28/2002 09:35:00*2.41260*2.41190*2.41270*2.41180
02/28/2002 09:40:00*2.41190*2.41250*2.41270*2.41190
02/28/2002 09:45:00*2.41250*2.41180*2.41250*2.41130
02/28/2002 09:50:00*2.41180*2.41200*2.41230*2.41140
02/28/2002 09:55:00*2.41200*2.41290*2.41310*2.41200
02/28/2002 10:00:00*2.41290*2.41380*2.41470*2.41220
02/28/2002 10:05:00*2.41380*2.41410*2.41460*2.41300
02/28/2002 10:10:00*2.41410*2.41340*2.41450*2.41340
02/28/2002 10:15:00*2.41340*2.41300*2.41380*2.41280
02/28/2002 10:20:00*2.41300*2.41350*2.41410*2.41300
02/28/2002 10:25:00*2.41350*2.41250*2.41430*2.41250
02/28/2002 10:30:00*2.41250*2.41180*2.41350*2.41160
02/28/2002 10:35:00*2.41180*2.41160*2.41180*2.40960
02/28/2002 10:40:00*2.41160*2.41160*2.41240*2.41140
02/28/2002 10:45:00*2.41160*2.41070*2.41190*2.41070
02/28/2002 10:50:00*2.41070*2.41100*2.41160*2.41050
02/28/2002 10:55:00*2.41100*2.40890*2.41190*2.40860
02/28/2002 11:00:00*2.40890*2.41010*2.41050*2.40890
02/28/2002 11:05:00*2.41010*2.40910*2.41040*2.40890
02/28/2002 11:10:00*2.40910*2.40830*2.40930*2.40760
02/28/2002 11:15:00*2.40830*2.40740*2.40860*2.40650
02/28/2002 11:20:00*2.40740*2.40530*2.40780*2.40390
02/28/2002 11:25:00*2.40530*2.40620*2.40650*2.40440
02/28/2002 11:30:00*2.40620*2.40620*2.40740*2.40620
02/28/2002 11:35:00*2.40620*2.40660*2.40710*2.40610
02/28/2002 11:40:00*2.40660*2.40610*2.40670*2.40570
02/28/2002 11:45:00*2.40610*2.40660*2.40740*2.40590
02/28/2002 11:50:00*2.40660*2.40650*2.40760*2.40630
02/28/2002 11:55:00*2.40650*2.40530*2.40780*2.40500
02/28/2002 12:00:00*2.40530*2.40520*2.40590*2.40480
02/28/2002 12:05:00*2.40520*2.40610*2.40610*2.40490
02/28/2002 12:10:00*2.40610*2.40510*2.40650*2.40490
02/28/2002 12:15:00*2.40510*2.40520*2.40620*2.40480
02/28/2002 12:20:00*2.40520*2.40600*2.40610*2.40450
02/28/2002 12:25:00*2.40600*2.40670*2.40670*2.40510
02/28/2002 12:30:00*2.40670*2.40560*2.40700*2.40500
02/28/2002 12:35:00*2.40560*2.40520*2.40570*2.40430
02/28/2002 12:40:00*2.40520*2.40550*2.40560*2.40360
02/28/2002 12:45:00*2.40550*2.40630*2.40680*2.40500
02/28/2002 12:50:00*2.40630*2.40630*2.40640*2.40550
02/28/2002 12:55:00*2.40630*2.40620*2.40660*2.40580
02/28/2002 13:00:00*2.40620*2.40670*2.40700*2.40600
02/28/2002 13:05:00*2.40670*2.40660*2.40730*2.40640
02/28/2002 13:10:00*2.40660*2.40590*2.40670*2.40540
02/28/2002 13:15:00*2.40590*2.40570*2.40630*2.40560
02/28/2002 13:20:00*2.40570*2.40630*2.40640*2.40570
02/28/2002 13:25:00*2.40630*2.40630*2.40690*2.40600
02/28/2002 13:30:00*2.40630*2.40710*2.40740*2.40610
02/28/2002 13:35:00*2.40710*2.40680*2.40720*2.40630
02/28/2002 13:40:00*2.40680*2.40520*2.40680*2.40520
02/28/2002 13:45:00*2.40520*2.40520*2.40570*2.40520
02/28/2002 13:50:00*2.40520*2.40510*2.40530*2.40430
02/28/2002 13:55:00*2.40510*2.40530*2.40550*2.40480
02/28/2002 14:00:00*2.40530*2.40570*2.40580*2.40520
02/28/2002 14:05:00*2.40570*2.40490*2.40570*2.40440
02/28/2002 14:10:00*2.40490*2.40470*2.40530*2.40390
02/28/2002 14:15:00*2.40470*2.40490*2.40560*2.40470
02/28/2002 14:20:00*2.40490*2.40430*2.40540*2.40310
02/28/2002 14:25:00*2.40430*2.40450*2.40540*2.40330
02/28/2002 14:30:00*2.40450*2.40360*2.40560*2.40280
02/28/2002 14:35:00*2.40360*2.40310*2.40370*2.40180
02/28/2002 14:40:00*2.40310*2.40340*2.40340*2.40210
02/28/2002 14:45:00*2.40340*2.40430*2.40450*2.40320
02/28/2002 14:50:00*2.40430*2.40240*2.40430*2.40240
02/28/2002 14:55:00*2.40240*2.40530*2.40560*2.40240
02/28/2002 15:00:00*2.40530*2.40430*2.40600*2.40330
02/28/2002 15:05:00*2.40430*2.40470*2.40470*2.40410
02/28/2002 15:10:00*2.40470*2.40360*2.40470*2.40330
02/28/2002 15:15:00*2.40360*2.40350*2.40410*2.40330
02/28/2002 15:20:00*2.40350*2.40380*2.40460*2.40350
02/28/2002 15:25:00*2.40380*2.40420*2.40470*2.40370
02/28/2002 15:30:00*2.40420*2.40420*2.40440*2.40420
02/28/2002 15:35:00*2.40420*2.40390*2.40440*2.40380
02/28/2002 15:40:00*2.40390*2.40430*2.40430*2.40380
02/28/2002 15:45:00*2.40430*2.40380*2.40440*2.40380
02/28/2002 15:50:00*2.40380*2.40360*2.40410*2.40360
02/28/2002 15:55:00*2.40360*2.40400*2.40430*2.40360
02/28/2002 16:00:00*2.40400*2.40310*2.40400*2.40300
