02/22/2002 17:05:00*2.4211*2.4225*2.4227*2.4201
02/22/2002 17:10:00*2.4229*2.4218*2.4238*2.421
02/22/2002 17:15:00*2.4212*2.4216*2.4216*2.4212
02/22/2002 17:20:00*2.4184*2.421*2.422*2.4184
02/22/2002 17:25:00*2.4226*2.4226*2.4226*2.4226
