02/19/2002 17:05:00*2.41630*2.41530*2.41640*2.41510
02/19/2002 17:10:00*2.41530*2.41520*2.41540*2.41500
02/19/2002 17:15:00*2.41520*2.41510*2.41560*2.41510
02/19/2002 17:20:00*2.41510*2.41550*2.41560*2.41510
02/19/2002 17:25:00*2.41550*2.41500*2.41550*2.41500
02/19/2002 17:30:00*2.41500*2.41610*2.41610*2.41500
02/19/2002 17:35:00*2.41610*2.41540*2.41610*2.41540
02/19/2002 17:40:00*2.41770*2.41600*2.41810*2.41600
02/19/2002 17:45:00*2.41740*2.41670*2.41750*2.41640
02/19/2002 17:50:00*2.41540*2.41470*2.41540*2.41430
02/19/2002 17:55:00*2.41470*2.41510*2.41580*2.41460
02/19/2002 18:00:00*2.41510*2.41580*2.41600*2.41510
02/19/2002 18:05:00*2.41580*2.41610*2.41610*2.41540
02/19/2002 18:10:00*2.41610*2.41640*2.41670*2.41590
02/19/2002 18:15:00*2.41640*2.41650*2.41670*2.41620
02/19/2002 18:20:00*2.41650*2.41620*2.41670*2.41620
02/19/2002 18:25:00*2.41620*2.41590*2.41620*2.41590
02/19/2002 18:30:00*2.41590*2.41620*2.41650*2.41590
02/19/2002 18:35:00*2.41620*2.41630*2.41630*2.41620
02/19/2002 18:40:00*2.41630*2.41610*2.41660*2.41600
02/19/2002 18:45:00*2.41610*2.41610*2.41630*2.41600
02/19/2002 18:50:00*2.41610*2.41600*2.41610*2.41600
02/19/2002 18:55:00*2.41600*2.41610*2.41610*2.41600
02/19/2002 19:00:00*2.41610*2.41600*2.41610*2.41580
02/19/2002 19:05:00*2.41600*2.41650*2.41650*2.41600
02/19/2002 19:10:00*2.41650*2.41630*2.41650*2.41610
02/19/2002 19:15:00*2.41630*2.41590*2.41650*2.41560
02/19/2002 19:20:00*2.41590*2.41570*2.41730*2.41500
02/19/2002 19:25:00*2.41570*2.41570*2.41680*2.41450
02/19/2002 19:30:00*2.41570*2.41460*2.41570*2.41460
02/19/2002 19:35:00*2.41460*2.41480*2.41500*2.41460
02/19/2002 19:40:00*2.41480*2.41490*2.41560*2.41450
02/19/2002 19:45:00*2.41490*2.41550*2.41550*2.41490
02/19/2002 19:50:00*2.41550*2.41510*2.41580*2.41480
02/19/2002 19:55:00*2.41510*2.41540*2.41610*2.41500
02/19/2002 20:00:00*2.41540*2.41540*2.41590*2.41540
02/19/2002 20:05:00*2.41540*2.41550*2.41570*2.41510
02/19/2002 20:10:00*2.41550*2.41520*2.41550*2.41480
02/19/2002 20:15:00*2.41520*2.41620*2.41640*2.41500
02/19/2002 20:20:00*2.41620*2.41630*2.41690*2.41620
02/19/2002 20:25:00*2.41630*2.41630*2.41650*2.41620
02/19/2002 20:30:00*2.41630*2.41530*2.41650*2.41510
02/19/2002 20:35:00*2.41530*2.41560*2.41620*2.41530
02/19/2002 20:40:00*2.41560*2.41560*2.41590*2.41540
02/19/2002 20:45:00*2.41560*2.41550*2.41560*2.41530
02/19/2002 20:50:00*2.41550*2.41470*2.41560*2.41470
02/19/2002 20:55:00*2.41470*2.41450*2.41510*2.41450
02/19/2002 21:00:00*2.41450*2.41510*2.41530*2.41450
02/19/2002 21:05:00*2.41510*2.41450*2.41540*2.41450
02/19/2002 21:10:00*2.41450*2.41360*2.41480*2.41350
02/19/2002 21:15:00*2.41360*2.41330*2.41400*2.41330
02/19/2002 21:20:00*2.41330*2.41400*2.41410*2.41320
02/19/2002 21:25:00*2.41400*2.41470*2.41480*2.41400
02/19/2002 21:30:00*2.41470*2.41410*2.41500*2.41410
02/19/2002 21:35:00*2.41410*2.41380*2.41440*2.41380
02/19/2002 21:40:00*2.41380*2.41340*2.41410*2.41320
02/19/2002 21:45:00*2.41340*2.41330*2.41380*2.41290
02/19/2002 21:50:00*2.41330*2.41300*2.41330*2.41290
02/19/2002 21:55:00*2.41300*2.41340*2.41350*2.41300
02/19/2002 22:00:00*2.41340*2.41340*2.41340*2.41290
02/19/2002 22:05:00*2.41340*2.41270*2.41340*2.41270
02/19/2002 22:10:00*2.41270*2.41240*2.41270*2.41220
02/19/2002 22:15:00*2.41240*2.41240*2.41240*2.41210
02/19/2002 22:20:00*2.41240*2.41250*2.41250*2.41210
02/19/2002 22:25:00*2.41250*2.41240*2.41250*2.41240
02/19/2002 22:30:00*2.41240*2.41260*2.41260*2.41240
02/19/2002 22:35:00*2.41260*2.41220*2.41260*2.41190
02/19/2002 22:40:00*2.41220*2.41230*2.41230*2.41190
02/19/2002 22:45:00*2.41230*2.41280*2.41280*2.41230
02/19/2002 22:50:00*2.41280*2.41280*2.41300*2.41280
02/19/2002 22:55:00*2.41280*2.41260*2.41280*2.41260
02/19/2002 23:00:00*2.41330*2.41380*2.41380*2.41310
02/19/2002 23:05:00*2.41360*2.41380*2.41410*2.41330
02/19/2002 23:10:00*2.41250*2.41260*2.41260*2.41250
02/19/2002 23:15:00*2.41260*2.41280*2.41280*2.41260
02/19/2002 23:20:00*2.41280*2.41260*2.41280*2.41260
02/19/2002 23:25:00*2.41260*2.41250*2.41280*2.41250
02/19/2002 23:30:00*2.41250*2.41240*2.41250*2.41200
02/19/2002 23:35:00*2.41240*2.41180*2.41240*2.41180
02/19/2002 23:40:00*2.41180*2.41210*2.41230*2.41130
02/19/2002 23:45:00*2.41210*2.41240*2.41240*2.41200
02/19/2002 23:50:00*2.41240*2.41240*2.41260*2.41240
02/19/2002 23:55:00*2.41240*2.41320*2.41330*2.41240
02/20/2002 00:00:00*2.41320*2.41290*2.41320*2.41270
02/20/2002 00:05:00*2.41290*2.41290*2.41320*2.41270
02/20/2002 00:10:00*2.41290*2.41300*2.41300*2.41290
02/20/2002 00:15:00*2.41300*2.41270*2.41300*2.41270
02/20/2002 00:20:00*2.41270*2.41270*2.41290*2.41250
02/20/2002 00:25:00*2.41270*2.41260*2.41290*2.41260
02/20/2002 00:30:00*2.41260*2.41320*2.41320*2.41260
02/20/2002 00:35:00*2.41320*2.41290*2.41320*2.41270
02/20/2002 00:40:00*2.41290*2.41320*2.41320*2.41290
02/20/2002 00:45:00*2.41320*2.41300*2.41320*2.41300
02/20/2002 00:50:00*2.41300*2.41360*2.41360*2.41300
02/20/2002 00:55:00*2.41360*2.41360*2.41360*2.41340
02/20/2002 01:00:00*2.41360*2.41410*2.41460*2.41340
02/20/2002 01:05:00*2.41410*2.41420*2.41440*2.41410
02/20/2002 01:10:00*2.41420*2.41420*2.41420*2.41400
02/20/2002 01:15:00*2.41420*2.41420*2.41450*2.41400
02/20/2002 01:20:00*2.41580*2.41500*2.41580*2.41420
02/20/2002 01:25:00*2.41510*2.41450*2.41580*2.41410
02/20/2002 01:30:00*2.41410*2.41310*2.41500*2.41310
02/20/2002 01:35:00*2.41340*2.41350*2.41460*2.41330
02/20/2002 01:40:00*2.41390*2.41420*2.41480*2.41320
02/20/2002 01:45:00*2.41450*2.41420*2.41490*2.41410
02/20/2002 01:50:00*2.41410*2.41500*2.41570*2.41380
02/20/2002 01:55:00*2.41510*2.41480*2.41580*2.41400
02/20/2002 02:00:00*2.41540*2.41520*2.41740*2.41450
02/20/2002 02:05:00*2.41560*2.41560*2.41730*2.41440
02/20/2002 02:10:00*2.41560*2.41490*2.41730*2.41350
02/20/2002 02:15:00*2.41400*2.41180*2.41440*2.41170
02/20/2002 02:20:00*2.41180*2.41210*2.41290*2.41070
02/20/2002 02:25:00*2.41210*2.41240*2.41530*2.41160
02/20/2002 02:30:00*2.41240*2.41180*2.41260*2.41120
02/20/2002 02:35:00*2.41180*2.41200*2.41240*2.41100
02/20/2002 02:40:00*2.41200*2.41230*2.41280*2.41160
02/20/2002 02:45:00*2.41230*2.41190*2.41280*2.41170
02/20/2002 02:50:00*2.41190*2.41090*2.41200*2.41020
02/20/2002 02:55:00*2.41090*2.41120*2.41140*2.41030
02/20/2002 03:00:00*2.41120*2.41070*2.41130*2.41000
02/20/2002 03:05:00*2.41070*2.41300*2.41300*2.41000
02/20/2002 03:10:00*2.41300*2.41340*2.41370*2.41250
02/20/2002 03:15:00*2.41340*2.41330*2.41370*2.41240
02/20/2002 03:20:00*2.41330*2.41350*2.41350*2.41250
02/20/2002 03:25:00*2.41350*2.41380*2.41400*2.41300
02/20/2002 03:30:00*2.41380*2.41320*2.41410*2.41270
02/20/2002 03:35:00*2.41320*2.41330*2.41440*2.41250
02/20/2002 03:40:00*2.41330*2.41310*2.41350*2.41260
02/20/2002 03:45:00*2.41310*2.41260*2.41310*2.41230
02/20/2002 03:50:00*2.41260*2.41360*2.41360*2.41250
02/20/2002 03:55:00*2.41360*2.41380*2.41430*2.41290
02/20/2002 04:00:00*2.41380*2.41490*2.41490*2.41340
02/20/2002 04:05:00*2.41490*2.41390*2.41540*2.41370
02/20/2002 04:10:00*2.41390*2.41420*2.41450*2.41380
02/20/2002 04:15:00*2.41420*2.41370*2.41440*2.41340
02/20/2002 04:20:00*2.41370*2.41370*2.41410*2.41330
02/20/2002 04:25:00*2.41370*2.41390*2.41530*2.41370
02/20/2002 04:30:00*2.41390*2.41320*2.41450*2.41300
02/20/2002 04:35:00*2.41320*2.41380*2.41480*2.41290
02/20/2002 04:40:00*2.41380*2.41420*2.41500*2.41380
02/20/2002 04:45:00*2.41420*2.41340*2.41440*2.41310
02/20/2002 04:50:00*2.41340*2.41370*2.41410*2.41290
02/20/2002 04:55:00*2.41370*2.41440*2.41460*2.41360
02/20/2002 05:00:00*2.41440*2.41490*2.41490*2.41420
02/20/2002 05:05:00*2.41490*2.41500*2.41530*2.41440
02/20/2002 05:10:00*2.41500*2.41520*2.41520*2.41440
02/20/2002 05:15:00*2.41520*2.41480*2.41550*2.41470
02/20/2002 05:20:00*2.41480*2.41480*2.41520*2.41450
02/20/2002 05:25:00*2.41480*2.41550*2.41550*2.41470
02/20/2002 05:30:00*2.41550*2.41510*2.41550*2.41500
02/20/2002 05:35:00*2.41600*2.41620*2.41720*2.41530
02/20/2002 05:40:00*2.41670*2.41700*2.41880*2.41590
02/20/2002 05:45:00*2.41510*2.41570*2.41640*2.41510
02/20/2002 05:50:00*2.41570*2.41540*2.41570*2.41520
02/20/2002 05:55:00*2.41540*2.41560*2.41560*2.41520
02/20/2002 06:00:00*2.41560*2.41530*2.41560*2.41510
02/20/2002 06:05:00*2.41530*2.41530*2.41550*2.41490
02/20/2002 06:10:00*2.41530*2.41550*2.41550*2.41430
02/20/2002 06:15:00*2.41550*2.41720*2.41790*2.41530
02/20/2002 06:20:00*2.41720*2.41750*2.41800*2.41720
02/20/2002 06:25:00*2.41750*2.41770*2.41790*2.41740
02/20/2002 06:30:00*2.41770*2.41840*2.41860*2.41720
02/20/2002 06:35:00*2.41840*2.41820*2.41880*2.41780
02/20/2002 06:40:00*2.41820*2.41830*2.41840*2.41740
02/20/2002 06:45:00*2.41830*2.41790*2.41890*2.41740
02/20/2002 06:50:00*2.41790*2.41870*2.41900*2.41790
02/20/2002 06:55:00*2.41870*2.41920*2.41960*2.41850
02/20/2002 07:00:00*2.41920*2.41900*2.41920*2.41830
02/20/2002 07:05:00*2.41900*2.41900*2.41960*2.41880
02/20/2002 07:10:00*2.41900*2.41830*2.41930*2.41810
02/20/2002 07:15:00*2.41830*2.41920*2.41920*2.41830
02/20/2002 07:20:00*2.41920*2.41910*2.41950*2.41870
02/20/2002 07:25:00*2.41910*2.41890*2.41910*2.41850
02/20/2002 07:30:00*2.41890*2.41970*2.42010*2.41890
02/20/2002 07:35:00*2.41970*2.41970*2.41980*2.41910
02/20/2002 07:40:00*2.41970*2.42040*2.42110*2.41920
02/20/2002 07:45:00*2.42040*2.42110*2.42200*2.41970
02/20/2002 07:50:00*2.42110*2.42070*2.42160*2.42060
02/20/2002 07:55:00*2.42070*2.42140*2.42190*2.42060
02/20/2002 08:00:00*2.42140*2.42140*2.42200*2.42060
02/20/2002 08:05:00*2.42140*2.42250*2.42280*2.42110
02/20/2002 08:10:00*2.42250*2.42150*2.42270*2.42130
02/20/2002 08:15:00*2.42150*2.42130*2.42170*2.42080
02/20/2002 08:20:00*2.42130*2.42140*2.42230*2.42100
02/20/2002 08:25:00*2.42140*2.42140*2.42170*2.42080
02/20/2002 08:30:00*2.42140*2.42070*2.42160*2.42070
02/20/2002 08:35:00*2.42070*2.42090*2.42130*2.42040
02/20/2002 08:40:00*2.42090*2.42010*2.42100*2.41990
02/20/2002 08:45:00*2.42010*2.42010*2.42050*2.41940
02/20/2002 08:50:00*2.42010*2.42020*2.42020*2.41970
02/20/2002 08:55:00*2.42020*2.41950*2.42030*2.41920
02/20/2002 09:00:00*2.41950*2.41970*2.42030*2.41910
02/20/2002 09:05:00*2.41970*2.42110*2.42120*2.41970
02/20/2002 09:10:00*2.42110*2.42030*2.42130*2.42000
02/20/2002 09:15:00*2.42030*2.42000*2.42050*2.41950
02/20/2002 09:20:00*2.42000*2.42010*2.42020*2.41980
02/20/2002 09:25:00*2.42010*2.42120*2.42160*2.41980
02/20/2002 09:30:00*2.42120*2.42240*2.42300*2.42090
02/20/2002 09:35:00*2.42240*2.42200*2.42320*2.42170
02/20/2002 09:40:00*2.42200*2.42240*2.42280*2.42190
02/20/2002 09:45:00*2.42240*2.42220*2.42280*2.42170
02/20/2002 09:50:00*2.42220*2.42220*2.42300*2.42200
02/20/2002 09:55:00*2.42220*2.42210*2.42330*2.42200
02/20/2002 10:00:00*2.42210*2.42320*2.42320*2.42170
02/20/2002 10:05:00*2.42320*2.42260*2.42320*2.42210
02/20/2002 10:10:00*2.42260*2.42200*2.42310*2.42150
02/20/2002 10:15:00*2.42200*2.42220*2.42260*2.42160
02/20/2002 10:20:00*2.42220*2.42210*2.42260*2.42160
02/20/2002 10:25:00*2.42210*2.42250*2.42280*2.42150
02/20/2002 10:30:00*2.42250*2.42220*2.42280*2.42160
02/20/2002 10:35:00*2.42220*2.42180*2.42250*2.42170
02/20/2002 10:40:00*2.42180*2.42130*2.42230*2.42080
02/20/2002 10:45:00*2.42130*2.42140*2.42180*2.42050
02/20/2002 10:50:00*2.42140*2.42340*2.42380*2.42120
02/20/2002 10:55:00*2.42340*2.42360*2.42420*2.42290
02/20/2002 11:00:00*2.42360*2.42360*2.42440*2.42360
02/20/2002 11:05:00*2.42360*2.42310*2.42420*2.42300
02/20/2002 11:10:00*2.42310*2.42330*2.42380*2.42270
02/20/2002 11:15:00*2.42330*2.42300*2.42340*2.42240
02/20/2002 11:20:00*2.42300*2.42320*2.42350*2.42270
02/20/2002 11:25:00*2.42320*2.42420*2.42470*2.42300
02/20/2002 11:30:00*2.42420*2.42420*2.42450*2.42340
02/20/2002 11:35:00*2.42420*2.42390*2.42420*2.42320
02/20/2002 11:40:00*2.42390*2.42440*2.42500*2.42380
02/20/2002 11:45:00*2.42440*2.42490*2.42500*2.42400
02/20/2002 11:50:00*2.42490*2.42380*2.42490*2.42320
02/20/2002 11:55:00*2.42380*2.42500*2.42500*2.42360
02/20/2002 12:00:00*2.42500*2.42370*2.42500*2.42370
02/20/2002 12:05:00*2.42370*2.42360*2.42420*2.42330
02/20/2002 12:10:00*2.42360*2.42330*2.42420*2.42310
02/20/2002 12:15:00*2.42330*2.42240*2.42350*2.42200
02/20/2002 12:20:00*2.42240*2.42280*2.42300*2.42190
02/20/2002 12:25:00*2.42280*2.42280*2.42330*2.42210
02/20/2002 12:30:00*2.42280*2.42280*2.42340*2.42220
02/20/2002 12:35:00*2.42280*2.42200*2.42320*2.42090
02/20/2002 12:40:00*2.42200*2.42250*2.42250*2.42170
02/20/2002 12:45:00*2.42250*2.42200*2.42250*2.42170
02/20/2002 12:50:00*2.42200*2.42270*2.42340*2.42190
02/20/2002 12:55:00*2.42270*2.42280*2.42360*2.42250
02/20/2002 13:00:00*2.42280*2.42320*2.42320*2.42220
02/20/2002 13:05:00*2.42320*2.42330*2.42360*2.42290
02/20/2002 13:10:00*2.42330*2.42380*2.42420*2.42320
02/20/2002 13:15:00*2.42380*2.42410*2.42410*2.42350
02/20/2002 13:20:00*2.42410*2.42370*2.42450*2.42370
02/20/2002 13:25:00*2.42370*2.42410*2.42450*2.42370
02/20/2002 13:30:00*2.42410*2.42360*2.42440*2.42290
02/20/2002 13:35:00*2.42360*2.42330*2.42420*2.42320
02/20/2002 13:40:00*2.42330*2.42360*2.42380*2.42300
02/20/2002 13:45:00*2.42360*2.42360*2.42390*2.42330
02/20/2002 13:50:00*2.42360*2.42380*2.42390*2.42280
02/20/2002 13:55:00*2.42380*2.42270*2.42380*2.42250
02/20/2002 14:00:00*2.42270*2.42300*2.42440*2.42240
02/20/2002 14:05:00*2.42300*2.42440*2.42480*2.42300
02/20/2002 14:10:00*2.42440*2.42480*2.42530*2.42430
02/20/2002 14:15:00*2.42480*2.42600*2.42600*2.42480
02/20/2002 14:20:00*2.42600*2.42590*2.42670*2.42550
02/20/2002 14:25:00*2.42590*2.42510*2.42610*2.42510
02/20/2002 14:30:00*2.42510*2.42560*2.42570*2.42500
02/20/2002 14:35:00*2.42560*2.42630*2.42670*2.42540
02/20/2002 14:40:00*2.42630*2.42680*2.42680*2.42560
02/20/2002 14:45:00*2.42680*2.42690*2.42760*2.42640
02/20/2002 14:50:00*2.42690*2.42710*2.42740*2.42640
02/20/2002 14:55:00*2.42710*2.42760*2.42780*2.42700
02/20/2002 15:00:00*2.42760*2.42750*2.42780*2.42700
02/20/2002 15:05:00*2.42750*2.42680*2.42790*2.42680
02/20/2002 15:10:00*2.42680*2.42720*2.42720*2.42650
02/20/2002 15:15:00*2.42720*2.42690*2.42740*2.42690
02/20/2002 15:20:00*2.42690*2.42670*2.42700*2.42650
02/20/2002 15:25:00*2.42670*2.42640*2.42680*2.42600
02/20/2002 15:30:00*2.42640*2.42600*2.42640*2.42590
02/20/2002 15:35:00*2.42600*2.42550*2.42630*2.42520
02/20/2002 15:40:00*2.42550*2.42550*2.42620*2.42430
02/20/2002 15:45:00*2.42550*2.42550*2.42610*2.42500
02/20/2002 15:50:00*2.42550*2.42670*2.42750*2.42510
02/20/2002 15:55:00*2.42670*2.42680*2.42700*2.42600
02/20/2002 16:00:00*2.42680*2.42710*2.42740*2.42650
