02/17/2002 17:05:00*2.42920*2.42920*2.42940*2.42890
02/17/2002 17:10:00*2.42920*2.42980*2.42980*2.42920
02/17/2002 17:15:00*2.42980*2.43000*2.43000*2.42970
02/17/2002 17:20:00*2.43000*2.43010*2.43030*2.43000
02/17/2002 17:25:00*2.43010*2.42970*2.43030*2.42970
02/17/2002 17:30:00*2.42970*2.42990*2.42990*2.42970
02/17/2002 17:35:00*2.42990*2.42990*2.42990*2.42990
02/17/2002 17:40:00*2.42990*2.43090*2.43090*2.42990
02/17/2002 17:45:00*2.43090*2.43070*2.43090*2.43070
02/17/2002 17:50:00*2.43070*2.43010*2.43070*2.42990
02/17/2002 17:55:00*2.43010*2.42980*2.43010*2.42980
02/17/2002 18:00:00*2.42980*2.42990*2.43020*2.42980
02/17/2002 18:05:00*2.42990*2.42970*2.43010*2.42970
02/17/2002 18:10:00*2.42970*2.43040*2.43040*2.42970
02/17/2002 18:15:00*2.43040*2.42970*2.43040*2.42970
02/17/2002 18:20:00*2.42970*2.43110*2.43110*2.42970
02/17/2002 18:25:00*2.43110*2.43110*2.43130*2.43080
02/17/2002 18:30:00*2.43110*2.43130*2.43130*2.43110
02/17/2002 18:35:00*2.43130*2.43130*2.43130*2.43090
02/17/2002 18:40:00*2.43130*2.43080*2.43140*2.43080
02/17/2002 18:45:00*2.43080*2.43090*2.43110*2.43080
02/17/2002 18:50:00*2.43090*2.43040*2.43090*2.43040
02/17/2002 18:55:00*2.43040*2.43030*2.43080*2.43030
02/17/2002 19:00:00*2.43030*2.43060*2.43060*2.43030
02/17/2002 19:05:00*2.43060*2.43100*2.43100*2.43050
02/17/2002 19:10:00*2.43140*2.43100*2.43200*2.43030
02/17/2002 19:15:00*2.43140*2.43100*2.43170*2.43040
02/17/2002 19:20:00*2.43100*2.43080*2.43150*2.43050
02/17/2002 19:25:00*2.43080*2.43180*2.43180*2.43080
02/17/2002 19:30:00*2.43180*2.43050*2.43180*2.43050
02/17/2002 19:35:00*2.43050*2.43080*2.43100*2.43050
02/17/2002 19:40:00*2.43080*2.43160*2.43160*2.43080
02/17/2002 19:45:00*2.43160*2.43140*2.43180*2.43140
02/17/2002 19:50:00*2.43140*2.43050*2.43160*2.43050
02/17/2002 19:55:00*2.43050*2.43090*2.43090*2.43030
02/17/2002 20:00:00*2.43240*2.43120*2.43240*2.43110
02/17/2002 20:05:00*2.43090*2.43160*2.43160*2.43090
02/17/2002 20:10:00*2.43160*2.43090*2.43160*2.43090
02/17/2002 20:15:00*2.43090*2.43080*2.43090*2.43080
02/17/2002 20:20:00*2.43080*2.43060*2.43130*2.43060
02/17/2002 20:25:00*2.43060*2.43050*2.43080*2.43050
02/17/2002 20:30:00*2.43050*2.43080*2.43080*2.43040
02/17/2002 20:35:00*2.43080*2.43060*2.43080*2.43060
02/17/2002 20:40:00*2.43130*2.43080*2.43320*2.43080
02/17/2002 20:45:00*2.43230*2.43280*2.43320*2.43120
02/17/2002 20:50:00*2.43060*2.43060*2.43060*2.43030
02/17/2002 20:55:00*2.43060*2.43100*2.43100*2.43060
02/17/2002 21:00:00*2.43100*2.43120*2.43140*2.43100
02/17/2002 21:05:00*2.43120*2.43110*2.43150*2.43100
02/17/2002 21:10:00*2.43110*2.43120*2.43130*2.43090
02/17/2002 21:15:00*2.43120*2.43120*2.43150*2.43120
02/17/2002 21:20:00*2.43120*2.43140*2.43140*2.43090
02/17/2002 21:25:00*2.43140*2.43140*2.43150*2.43120
02/17/2002 21:30:00*2.43140*2.43170*2.43170*2.43110
02/17/2002 21:35:00*2.43170*2.43120*2.43170*2.43080
02/17/2002 21:40:00*2.43120*2.43120*2.43120*2.43090
02/17/2002 21:45:00*2.43120*2.43100*2.43150*2.43080
02/17/2002 21:50:00*2.43100*2.43070*2.43110*2.43070
02/17/2002 21:55:00*2.43070*2.43090*2.43090*2.43040
02/17/2002 22:00:00*2.43090*2.43070*2.43120*2.43070
02/17/2002 22:05:00*2.43070*2.43130*2.43130*2.43070
02/17/2002 22:10:00*2.43130*2.43110*2.43130*2.43110
02/17/2002 22:15:00*2.43110*2.43140*2.43170*2.43110
02/17/2002 22:20:00*2.43200*2.43210*2.43300*2.43180
02/17/2002 22:25:00*2.43240*2.43250*2.43290*2.43200
02/17/2002 22:30:00*2.43140*2.43120*2.43140*2.43100
02/17/2002 22:35:00*2.43120*2.43120*2.43130*2.43120
02/17/2002 22:40:00*2.43190*2.43200*2.43220*2.43160
02/17/2002 22:45:00*2.43120*2.43130*2.43130*2.43120
02/17/2002 22:50:00*2.43130*2.43130*2.43150*2.43130
02/17/2002 22:55:00*2.43130*2.43130*2.43150*2.43100
02/17/2002 23:00:00*2.43130*2.43100*2.43170*2.43080
02/17/2002 23:05:00*2.43100*2.43060*2.43100*2.43060
02/17/2002 23:10:00*2.43060*2.43050*2.43080*2.43050
02/17/2002 23:15:00*2.43170*2.43140*2.43190*2.43140
02/17/2002 23:20:00*2.43170*2.43120*2.43210*2.43090
02/17/2002 23:25:00*2.43120*2.43170*2.43170*2.43120
02/17/2002 23:30:00*2.43050*2.43070*2.43070*2.43050
02/17/2002 23:35:00*2.43070*2.43100*2.43170*2.43070
02/17/2002 23:40:00*2.43100*2.43120*2.43120*2.43070
02/17/2002 23:45:00*2.43120*2.43050*2.43120*2.43050
02/17/2002 23:50:00*2.43050*2.43070*2.43070*2.43040
02/17/2002 23:55:00*2.43070*2.43040*2.43070*2.43020
02/18/2002 00:00:00*2.43040*2.43040*2.43070*2.43040
02/18/2002 00:05:00*2.43040*2.43030*2.43080*2.43000
02/18/2002 00:10:00*2.43030*2.43110*2.43130*2.43020
02/18/2002 00:15:00*2.43110*2.43120*2.43150*2.43060
02/18/2002 00:20:00*2.43120*2.43140*2.43150*2.43120
02/18/2002 00:25:00*2.43140*2.43110*2.43140*2.43080
02/18/2002 00:30:00*2.43110*2.43100*2.43110*2.43080
02/18/2002 00:35:00*2.43100*2.43130*2.43130*2.43100
02/18/2002 00:40:00*2.43130*2.43100*2.43130*2.43100
02/18/2002 00:45:00*2.43100*2.43080*2.43100*2.43050
02/18/2002 00:50:00*2.43080*2.43100*2.43110*2.43060
02/18/2002 00:55:00*2.43100*2.43080*2.43100*2.43060
02/18/2002 01:00:00*2.43080*2.43070*2.43100*2.43070
02/18/2002 01:05:00*2.43070*2.43100*2.43100*2.43040
02/18/2002 01:10:00*2.43100*2.43100*2.43110*2.43080
02/18/2002 01:15:00*2.43100*2.43080*2.43100*2.43080
02/18/2002 01:20:00*2.43080*2.43100*2.43100*2.43080
02/18/2002 01:25:00*2.43100*2.43090*2.43100*2.43080
02/18/2002 01:30:00*2.43090*2.43100*2.43110*2.43080
02/18/2002 01:35:00*2.43100*2.43100*2.43170*2.43100
02/18/2002 01:40:00*2.43100*2.43100*2.43100*2.43080
02/18/2002 01:45:00*2.43100*2.43120*2.43120*2.43080
02/18/2002 01:50:00*2.43120*2.43130*2.43130*2.43080
02/18/2002 01:55:00*2.43130*2.43150*2.43170*2.43120
02/18/2002 02:00:00*2.43150*2.43120*2.43150*2.43120
02/18/2002 02:05:00*2.43120*2.43100*2.43160*2.43100
02/18/2002 02:10:00*2.43100*2.43170*2.43190*2.43100
02/18/2002 02:15:00*2.43170*2.43180*2.43210*2.43120
02/18/2002 02:20:00*2.43180*2.43150*2.43200*2.43140
02/18/2002 02:25:00*2.43150*2.43100*2.43170*2.43070
02/18/2002 02:30:00*2.43100*2.43000*2.43120*2.43000
02/18/2002 02:35:00*2.43000*2.43040*2.43070*2.42940
02/18/2002 02:40:00*2.43040*2.43070*2.43070*2.42990
02/18/2002 02:45:00*2.43070*2.43040*2.43070*2.43040
02/18/2002 02:50:00*2.43040*2.43150*2.43160*2.43030
02/18/2002 02:55:00*2.43150*2.42990*2.43190*2.42980
02/18/2002 03:00:00*2.42990*2.43040*2.43070*2.42990
02/18/2002 03:05:00*2.43040*2.43050*2.43090*2.43010
02/18/2002 03:10:00*2.43050*2.43170*2.43210*2.43040
02/18/2002 03:15:00*2.43170*2.43180*2.43210*2.43150
02/18/2002 03:20:00*2.43180*2.43260*2.43260*2.43170
02/18/2002 03:25:00*2.43260*2.43260*2.43280*2.43210
02/18/2002 03:30:00*2.43260*2.43310*2.43310*2.43230
02/18/2002 03:35:00*2.43310*2.43400*2.43400*2.43310
02/18/2002 03:40:00*2.43400*2.43350*2.43420*2.43330
02/18/2002 03:45:00*2.43350*2.43240*2.43360*2.43240
02/18/2002 03:50:00*2.43240*2.43300*2.43340*2.43240
02/18/2002 03:55:00*2.43300*2.43340*2.43340*2.43270
02/18/2002 04:00:00*2.43340*2.43340*2.43360*2.43270
02/18/2002 04:05:00*2.43340*2.43410*2.43420*2.43320
02/18/2002 04:10:00*2.43410*2.43320*2.43410*2.43290
02/18/2002 04:15:00*2.43320*2.43340*2.43340*2.43250
02/18/2002 04:20:00*2.43340*2.43180*2.43340*2.43180
02/18/2002 04:25:00*2.43180*2.43310*2.43310*2.43180
02/18/2002 04:30:00*2.43310*2.43310*2.43310*2.43300
02/18/2002 04:35:00*2.43310*2.43430*2.43430*2.43290
02/18/2002 04:40:00*2.43430*2.43340*2.43440*2.43340
02/18/2002 04:45:00*2.43340*2.43330*2.43360*2.43270
02/18/2002 04:50:00*2.43330*2.43290*2.43330*2.43290
02/18/2002 04:55:00*2.43290*2.43310*2.43330*2.43290
02/18/2002 05:00:00*2.43310*2.43300*2.43310*2.43270
02/18/2002 05:05:00*2.43300*2.43290*2.43320*2.43270
02/18/2002 05:10:00*2.43290*2.43320*2.43330*2.43290
02/18/2002 05:15:00*2.43320*2.43320*2.43320*2.43290
02/18/2002 05:20:00*2.43320*2.43340*2.43380*2.43250
02/18/2002 05:25:00*2.43340*2.43360*2.43360*2.43260
02/18/2002 05:30:00*2.43360*2.43360*2.43370*2.43300
02/18/2002 05:35:00*2.43360*2.43350*2.43390*2.43330
02/18/2002 05:40:00*2.43350*2.43240*2.43370*2.43240
02/18/2002 05:45:00*2.43240*2.43100*2.43260*2.43100
02/18/2002 05:50:00*2.43100*2.43010*2.43100*2.42850
02/18/2002 05:55:00*2.43010*2.43060*2.43060*2.43010
02/18/2002 06:00:00*2.43060*2.43040*2.43120*2.43000
02/18/2002 06:05:00*2.43040*2.42910*2.43210*2.42880
02/18/2002 06:10:00*2.42910*2.42970*2.43060*2.42870
02/18/2002 06:15:00*2.42970*2.42750*2.42980*2.42670
02/18/2002 06:20:00*2.42750*2.42720*2.42750*2.42680
02/18/2002 06:25:00*2.42720*2.42720*2.42760*2.42660
02/18/2002 06:30:00*2.42720*2.42760*2.42870*2.42700
02/18/2002 06:35:00*2.42760*2.42880*2.42910*2.42760
02/18/2002 06:40:00*2.42880*2.42740*2.42900*2.42710
02/18/2002 06:45:00*2.42740*2.42650*2.42760*2.42590
02/18/2002 06:50:00*2.42650*2.42800*2.42820*2.42620
02/18/2002 06:55:00*2.42800*2.42790*2.42890*2.42680
02/18/2002 07:00:00*2.42790*2.42730*2.42820*2.42680
02/18/2002 07:05:00*2.42730*2.42670*2.42750*2.42480
02/18/2002 07:10:00*2.42670*2.42620*2.42670*2.42520
02/18/2002 07:15:00*2.42620*2.42630*2.42650*2.42560
02/18/2002 07:20:00*2.42630*2.42650*2.42700*2.42570
02/18/2002 07:25:00*2.42650*2.42650*2.42700*2.42630
02/18/2002 07:30:00*2.42650*2.42630*2.42670*2.42600
02/18/2002 07:35:00*2.42630*2.42640*2.42660*2.42600
02/18/2002 07:40:00*2.42640*2.42650*2.42700*2.42610
02/18/2002 07:45:00*2.42650*2.42610*2.42680*2.42600
02/18/2002 07:50:00*2.42610*2.42740*2.42800*2.42550
02/18/2002 07:55:00*2.42740*2.42700*2.42770*2.42670
02/18/2002 08:00:00*2.42700*2.42670*2.42740*2.42660
02/18/2002 08:05:00*2.42670*2.42610*2.42670*2.42540
02/18/2002 08:10:00*2.42610*2.42630*2.42720*2.42610
02/18/2002 08:15:00*2.42630*2.42560*2.42680*2.42550
02/18/2002 08:20:00*2.42560*2.42610*2.42710*2.42500
02/18/2002 08:25:00*2.42610*2.42620*2.42640*2.42580
02/18/2002 08:30:00*2.42620*2.42720*2.42770*2.42620
02/18/2002 08:35:00*2.42720*2.42770*2.42800*2.42700
02/18/2002 08:40:00*2.42770*2.42770*2.42790*2.42740
02/18/2002 08:45:00*2.42770*2.42760*2.42810*2.42720
02/18/2002 08:50:00*2.42760*2.42730*2.42790*2.42660
02/18/2002 08:55:00*2.42730*2.42690*2.42790*2.42670
02/18/2002 09:00:00*2.42690*2.42730*2.42760*2.42690
02/18/2002 09:05:00*2.42730*2.42690*2.42770*2.42670
02/18/2002 09:10:00*2.42690*2.42730*2.42760*2.42680
02/18/2002 09:15:00*2.42730*2.42710*2.42750*2.42650
02/18/2002 09:20:00*2.42710*2.42540*2.42710*2.42480
02/18/2002 09:25:00*2.42540*2.42620*2.42650*2.42480
02/18/2002 09:30:00*2.42620*2.42710*2.42730*2.42620
02/18/2002 09:35:00*2.42710*2.42750*2.42770*2.42670
02/18/2002 09:40:00*2.42750*2.42700*2.42810*2.42700
02/18/2002 09:45:00*2.42700*2.42760*2.42770*2.42670
02/18/2002 09:50:00*2.42760*2.42810*2.42810*2.42680
02/18/2002 09:55:00*2.42810*2.42790*2.42870*2.42750
02/18/2002 10:00:00*2.42790*2.42730*2.42810*2.42700
02/18/2002 10:05:00*2.42730*2.42740*2.42770*2.42620
02/18/2002 10:10:00*2.42740*2.42820*2.42900*2.42710
02/18/2002 10:15:00*2.42820*2.42850*2.42890*2.42780
02/18/2002 10:20:00*2.42850*2.42930*2.42930*2.42810
02/18/2002 10:25:00*2.42930*2.43020*2.43030*2.42910
02/18/2002 10:30:00*2.43020*2.42990*2.43040*2.42950
02/18/2002 10:35:00*2.42990*2.43010*2.43020*2.42940
02/18/2002 10:40:00*2.43010*2.43010*2.43060*2.42970
02/18/2002 10:45:00*2.43010*2.42980*2.43040*2.42970
02/18/2002 10:50:00*2.42980*2.42930*2.43020*2.42930
02/18/2002 10:55:00*2.42930*2.42950*2.42970*2.42930
02/18/2002 11:00:00*2.42950*2.42850*2.42980*2.42830
02/18/2002 11:05:00*2.42850*2.42730*2.42900*2.42730
02/18/2002 11:10:00*2.42730*2.42810*2.42830*2.42730
02/18/2002 11:15:00*2.42810*2.42830*2.42830*2.42730
02/18/2002 11:20:00*2.42830*2.42810*2.42860*2.42780
02/18/2002 11:25:00*2.42810*2.42800*2.42900*2.42770
02/18/2002 11:30:00*2.42800*2.42820*2.42860*2.42780
02/18/2002 11:35:00*2.42820*2.42790*2.42890*2.42660
02/18/2002 11:40:00*2.42790*2.42770*2.42790*2.42720
02/18/2002 11:45:00*2.42770*2.42780*2.42780*2.42740
02/18/2002 11:50:00*2.42780*2.42780*2.42780*2.42730
02/18/2002 11:55:00*2.42780*2.42690*2.42780*2.42650
02/18/2002 12:00:00*2.42690*2.42490*2.42780*2.42470
02/18/2002 12:05:00*2.42490*2.42620*2.42630*2.42470
02/18/2002 12:10:00*2.42620*2.42630*2.42690*2.42590
02/18/2002 12:15:00*2.42630*2.42640*2.42690*2.42600
02/18/2002 12:20:00*2.42640*2.42610*2.42710*2.42580
02/18/2002 12:25:00*2.42610*2.42630*2.42650*2.42610
02/18/2002 12:30:00*2.42630*2.42590*2.42630*2.42590
02/18/2002 12:35:00*2.42590*2.42670*2.42670*2.42570
02/18/2002 12:40:00*2.42670*2.42660*2.42700*2.42620
02/18/2002 12:45:00*2.42660*2.42670*2.42690*2.42660
02/18/2002 12:50:00*2.42670*2.42670*2.42690*2.42660
02/18/2002 12:55:00*2.42670*2.42640*2.42670*2.42640
02/18/2002 13:00:00*2.42640*2.42670*2.42690*2.42640
02/18/2002 13:05:00*2.42670*2.42650*2.42690*2.42650
02/18/2002 13:10:00*2.42650*2.42700*2.42700*2.42630
02/18/2002 13:15:00*2.42700*2.42740*2.42770*2.42550
02/18/2002 13:20:00*2.42740*2.42770*2.42770*2.42730
02/18/2002 13:25:00*2.42770*2.42760*2.42830*2.42760
02/18/2002 13:30:00*2.42760*2.42750*2.42820*2.42730
02/18/2002 13:35:00*2.42750*2.42710*2.42760*2.42710
02/18/2002 13:40:00*2.42710*2.42730*2.42740*2.42710
02/18/2002 13:45:00*2.42730*2.42770*2.42770*2.42730
02/18/2002 13:50:00*2.42770*2.42780*2.42800*2.42770
02/18/2002 13:55:00*2.42780*2.42830*2.42840*2.42780
02/18/2002 14:00:00*2.42830*2.42850*2.42890*2.42830
02/18/2002 14:05:00*2.42850*2.42840*2.42890*2.42840
02/18/2002 14:10:00*2.42840*2.42870*2.42870*2.42830
02/18/2002 14:15:00*2.42870*2.42840*2.42890*2.42840
02/18/2002 14:20:00*2.42840*2.42900*2.42900*2.42840
02/18/2002 14:25:00*2.42900*2.42870*2.42900*2.42870
02/18/2002 14:30:00*2.42870*2.42850*2.42890*2.42850
02/18/2002 14:35:00*2.42850*2.42820*2.42850*2.42820
02/18/2002 14:40:00*2.42890*2.42850*2.43050*2.42850
02/18/2002 14:45:00*2.42820*2.42840*2.42840*2.42820
02/18/2002 14:50:00*2.42840*2.42840*2.42870*2.42820
02/18/2002 14:55:00*2.42840*2.42860*2.42870*2.42810
02/18/2002 15:00:00*2.42860*2.42810*2.42860*2.42810
02/18/2002 15:05:00*2.42810*2.42810*2.42830*2.42800
02/18/2002 15:10:00*2.42910*2.42920*2.42930*2.42860
02/18/2002 15:15:00*2.42880*2.42850*2.42950*2.42850
02/18/2002 15:20:00*2.42810*2.42770*2.42810*2.42770
02/18/2002 15:25:00*2.42880*2.42880*2.42910*2.42850
02/18/2002 15:30:00*2.42860*2.42930*2.42930*2.42800
02/18/2002 15:35:00*2.42770*2.42770*2.42770*2.42730
02/18/2002 15:40:00*2.42770*2.42770*2.42770*2.42750
02/18/2002 15:45:00*2.42770*2.42670*2.42770*2.42650
02/18/2002 15:50:00*2.42670*2.42720*2.42730*2.42670
02/18/2002 15:55:00*2.42720*2.42710*2.42760*2.42680
02/18/2002 16:00:00*2.42710*2.42750*2.42750*2.42710
