02/17/2002 12:55:00*2.4328*2.4325*2.4328*2.4325
02/17/2002 13:05:00*2.4316*2.4322*2.4322*2.4316
02/17/2002 13:10:00*2.432*2.431*2.432*2.431
02/17/2002 13:15:00*2.4307*2.4307*2.4307*2.4307
02/17/2002 13:20:00*2.4307*2.4307*2.4307*2.4307
02/17/2002 13:25:00*2.4312*2.4309*2.4314*2.4309
02/17/2002 13:30:00*2.431*2.4308*2.431*2.4308
02/17/2002 13:35:00*2.4305*2.4304*2.4305*2.4304
02/17/2002 13:40:00*2.4304*2.4304*2.4304*2.4304
02/17/2002 13:50:00*2.4301*2.43*2.4301*2.43
02/17/2002 14:00:00*2.43*2.4301*2.4301*2.43
02/17/2002 14:05:00*2.4304*2.4306*2.4308*2.4304
02/17/2002 14:10:00*2.4306*2.4308*2.4308*2.4306
02/17/2002 14:15:00*2.4314*2.431*2.4315*2.431
02/17/2002 14:25:00*2.4304*2.4303*2.4304*2.4301
02/17/2002 14:30:00*2.4303*2.4303*2.4303*2.4303
02/17/2002 14:40:00*2.4301*2.4297*2.4301*2.4297
02/17/2002 14:45:00*2.4296*2.4296*2.4296*2.4296
02/17/2002 14:50:00*2.4296*2.4296*2.4296*2.4296
02/17/2002 14:55:00*2.4299*2.4299*2.4299*2.4299
02/17/2002 15:05:00*2.4304*2.4305*2.4305*2.4304
02/17/2002 15:10:00*2.4305*2.4302*2.4305*2.4302
02/17/2002 15:15:00*2.4302*2.4303*2.4303*2.4302
02/17/2002 15:20:00*2.4306*2.4306*2.4306*2.4306
02/17/2002 15:25:00*2.43*2.43*2.43*2.43
02/17/2002 15:45:00*2.43*2.43*2.43*2.43
02/17/2002 15:55:00*2.4299*2.4299*2.4299*2.4299
02/17/2002 16:00:00*2.4301*2.4301*2.4303*2.4301
02/17/2002 16:20:00*2.43*2.43*2.43*2.43
02/17/2002 16:25:00*2.4302*2.4302*2.4302*2.4302
02/17/2002 16:30:00*2.43*2.4305*2.4305*2.43
02/17/2002 16:35:00*2.4306*2.4308*2.4308*2.4306
02/17/2002 16:40:00*2.4307*2.4307*2.4307*2.4305
02/17/2002 16:55:00*2.4307*2.4307*2.4307*2.4307
02/17/2002 17:00:00*2.4307*2.4307*2.431*2.4306
