02/11/2002 17:05:00*2.39480*2.39560*2.39620*2.39480
02/11/2002 17:10:00*2.39560*2.39590*2.39610*2.39530
02/11/2002 17:15:00*2.39430*2.39450*2.39450*2.39430
02/11/2002 17:20:00*2.39450*2.39420*2.39450*2.39420
02/11/2002 17:25:00*2.39420*2.39450*2.39450*2.39350
02/11/2002 17:30:00*2.39540*2.39530*2.39620*2.39490
02/11/2002 17:35:00*2.39450*2.39540*2.39580*2.39420
02/11/2002 17:40:00*2.39450*2.39470*2.39500*2.39450
02/11/2002 17:45:00*2.39560*2.39590*2.39650*2.39490
02/11/2002 17:50:00*2.39470*2.39420*2.39470*2.39420
02/11/2002 17:55:00*2.39590*2.39690*2.39690*2.39530
02/11/2002 18:00:00*2.39710*2.39640*2.39710*2.39640
02/11/2002 18:05:00*2.39540*2.39560*2.39560*2.39490
02/11/2002 18:10:00*2.39470*2.39430*2.39470*2.39430
02/11/2002 18:15:00*2.39530*2.39540*2.39600*2.39500
02/11/2002 18:20:00*2.39430*2.39470*2.39490*2.39430
02/11/2002 18:25:00*2.39470*2.39460*2.39490*2.39440
02/11/2002 18:30:00*2.39460*2.39430*2.39460*2.39430
02/11/2002 18:35:00*2.39430*2.39480*2.39480*2.39430
02/11/2002 18:40:00*2.39480*2.39390*2.39480*2.39390
02/11/2002 18:45:00*2.39390*2.39440*2.39440*2.39390
02/11/2002 18:50:00*2.39440*2.39450*2.39450*2.39420
02/11/2002 18:55:00*2.39450*2.39390*2.39460*2.39360
02/11/2002 19:00:00*2.39390*2.39460*2.39490*2.39390
02/11/2002 19:05:00*2.39460*2.39390*2.39460*2.39390
02/11/2002 19:10:00*2.39390*2.39380*2.39390*2.39350
02/11/2002 19:15:00*2.39380*2.39360*2.39410*2.39360
02/11/2002 19:20:00*2.39360*2.39300*2.39480*2.39300
02/11/2002 19:25:00*2.39300*2.39390*2.39390*2.39270
02/11/2002 19:30:00*2.39390*2.39410*2.39500*2.39370
02/11/2002 19:35:00*2.39410*2.39570*2.39570*2.39410
02/11/2002 19:40:00*2.39570*2.39530*2.39570*2.39510
02/11/2002 19:45:00*2.39530*2.39550*2.39560*2.39500
02/11/2002 19:50:00*2.39550*2.39550*2.39560*2.39550
02/11/2002 19:55:00*2.39550*2.39510*2.39550*2.39510
02/11/2002 20:00:00*2.39510*2.39530*2.39530*2.39510
02/11/2002 20:05:00*2.39530*2.39470*2.39530*2.39470
02/11/2002 20:10:00*2.39470*2.39590*2.39590*2.39470
02/11/2002 20:15:00*2.39560*2.39390*2.39650*2.39370
02/11/2002 20:20:00*2.39380*2.39420*2.39660*2.39360
02/11/2002 20:25:00*2.39590*2.39540*2.39590*2.39540
02/11/2002 20:30:00*2.39540*2.39560*2.39560*2.39540
02/11/2002 20:35:00*2.39560*2.39550*2.39560*2.39500
02/11/2002 20:40:00*2.39550*2.39570*2.39570*2.39550
02/11/2002 20:45:00*2.39570*2.39530*2.39570*2.39530
02/11/2002 20:50:00*2.39530*2.39510*2.39550*2.39510
02/11/2002 20:55:00*2.39640*2.39590*2.39670*2.39550
02/11/2002 21:00:00*2.39550*2.39490*2.39680*2.39490
02/11/2002 21:05:00*2.39510*2.39520*2.39530*2.39500
02/11/2002 21:10:00*2.39520*2.39530*2.39550*2.39470
02/11/2002 21:15:00*2.39530*2.39490*2.39530*2.39490
02/11/2002 21:20:00*2.39490*2.39540*2.39540*2.39490
02/11/2002 21:25:00*2.39540*2.39510*2.39540*2.39510
02/11/2002 21:30:00*2.39510*2.39510*2.39520*2.39490
02/11/2002 21:35:00*2.39510*2.39460*2.39520*2.39420
02/11/2002 21:40:00*2.39460*2.39480*2.39480*2.39420
02/11/2002 21:45:00*2.39480*2.39350*2.39490*2.39300
02/11/2002 21:50:00*2.39350*2.39390*2.39390*2.39350
02/11/2002 21:55:00*2.39390*2.39390*2.39400*2.39390
02/11/2002 22:00:00*2.39390*2.39340*2.39390*2.39290
02/11/2002 22:05:00*2.39340*2.39330*2.39400*2.39300
02/11/2002 22:10:00*2.39330*2.39350*2.39370*2.39330
02/11/2002 22:15:00*2.39350*2.39330*2.39380*2.39330
02/11/2002 22:20:00*2.39420*2.39430*2.39540*2.39380
02/11/2002 22:25:00*2.39330*2.39340*2.39340*2.39320
02/11/2002 22:30:00*2.39340*2.39340*2.39350*2.39340
02/11/2002 22:35:00*2.39370*2.39450*2.39460*2.39360
02/11/2002 22:40:00*2.39340*2.39340*2.39350*2.39290
02/11/2002 22:45:00*2.39430*2.39390*2.39470*2.39370
02/11/2002 22:50:00*2.39340*2.39310*2.39340*2.39310
02/11/2002 22:55:00*2.39410*2.39390*2.39430*2.39330
02/11/2002 23:00:00*2.39310*2.39290*2.39310*2.39290
02/11/2002 23:05:00*2.39290*2.39310*2.39310*2.39290
02/11/2002 23:10:00*2.39310*2.39280*2.39310*2.39280
02/11/2002 23:15:00*2.39280*2.39300*2.39300*2.39280
02/11/2002 23:20:00*2.39440*2.39440*2.39440*2.39350
02/11/2002 23:25:00*2.39300*2.39350*2.39380*2.39300
02/11/2002 23:30:00*2.39350*2.39520*2.39570*2.39350
02/11/2002 23:35:00*2.39520*2.39490*2.39550*2.39490
02/11/2002 23:40:00*2.39490*2.39490*2.39540*2.39490
02/11/2002 23:45:00*2.39490*2.39480*2.39510*2.39480
02/11/2002 23:50:00*2.39480*2.39480*2.39490*2.39460
02/11/2002 23:55:00*2.39480*2.39410*2.39480*2.39410
02/12/2002 00:00:00*2.39380*2.39470*2.39520*2.39380
02/12/2002 00:05:00*2.39410*2.39420*2.39420*2.39410
02/12/2002 00:10:00*2.39420*2.39440*2.39440*2.39420
02/12/2002 00:15:00*2.39440*2.39430*2.39450*2.39430
02/12/2002 00:20:00*2.39430*2.39440*2.39450*2.39430
02/12/2002 00:25:00*2.39440*2.39450*2.39510*2.39420
02/12/2002 00:30:00*2.39450*2.39510*2.39540*2.39450
02/12/2002 00:35:00*2.39510*2.39520*2.39520*2.39480
02/12/2002 00:40:00*2.39520*2.39520*2.39520*2.39470
02/12/2002 00:45:00*2.39520*2.39530*2.39540*2.39510
02/12/2002 00:50:00*2.39530*2.39470*2.39560*2.39470
02/12/2002 00:55:00*2.39470*2.39440*2.39490*2.39440
02/12/2002 01:00:00*2.39440*2.39430*2.39470*2.39410
02/12/2002 01:05:00*2.39430*2.39360*2.39430*2.39340
02/12/2002 01:10:00*2.39360*2.39430*2.39430*2.39350
02/12/2002 01:15:00*2.39430*2.39410*2.39470*2.39360
02/12/2002 01:20:00*2.39410*2.39510*2.39510*2.39410
02/12/2002 01:25:00*2.39510*2.39450*2.39510*2.39420
02/12/2002 01:30:00*2.39450*2.39500*2.39500*2.39390
02/12/2002 01:35:00*2.39500*2.39460*2.39530*2.39440
02/12/2002 01:40:00*2.39460*2.39350*2.39460*2.39350
02/12/2002 01:45:00*2.39350*2.39420*2.39420*2.39310
02/12/2002 01:50:00*2.39420*2.39350*2.39440*2.39340
02/12/2002 01:55:00*2.39350*2.39370*2.39390*2.39310
02/12/2002 02:00:00*2.39370*2.39310*2.39370*2.39310
02/12/2002 02:05:00*2.39310*2.39540*2.39540*2.39300
02/12/2002 02:10:00*2.39540*2.39500*2.39580*2.39480
02/12/2002 02:15:00*2.39500*2.39500*2.39600*2.39490
02/12/2002 02:20:00*2.39500*2.39600*2.39670*2.39470
02/12/2002 02:25:00*2.39600*2.39580*2.39630*2.39510
02/12/2002 02:30:00*2.39580*2.39520*2.39640*2.39510
02/12/2002 02:35:00*2.39520*2.39540*2.39600*2.39440
02/12/2002 02:40:00*2.39540*2.39300*2.39560*2.39260
02/12/2002 02:45:00*2.39300*2.39380*2.39480*2.39260
02/12/2002 02:50:00*2.39380*2.39330*2.39390*2.39290
02/12/2002 02:55:00*2.39330*2.39300*2.39420*2.39300
02/12/2002 03:00:00*2.39300*2.39280*2.39330*2.39210
02/12/2002 03:05:00*2.39280*2.39320*2.39370*2.39260
02/12/2002 03:10:00*2.39320*2.39470*2.39500*2.39270
02/12/2002 03:15:00*2.39470*2.39670*2.39690*2.39450
02/12/2002 03:20:00*2.39670*2.39600*2.39700*2.39540
02/12/2002 03:25:00*2.39600*2.39340*2.39620*2.39320
02/12/2002 03:30:00*2.39340*2.39290*2.39360*2.39270
02/12/2002 03:35:00*2.39290*2.39330*2.39400*2.39240
02/12/2002 03:40:00*2.39330*2.39370*2.39370*2.39210
02/12/2002 03:45:00*2.39370*2.39400*2.39580*2.39290
02/12/2002 03:50:00*2.39400*2.39520*2.39530*2.39400
02/12/2002 03:55:00*2.39520*2.39410*2.39530*2.39350
02/12/2002 04:00:00*2.39410*2.39540*2.39540*2.39360
02/12/2002 04:05:00*2.39540*2.39620*2.39680*2.39510
02/12/2002 04:10:00*2.39620*2.39700*2.39700*2.39590
02/12/2002 04:15:00*2.39700*2.39700*2.39710*2.39640
02/12/2002 04:20:00*2.39700*2.39640*2.39770*2.39640
02/12/2002 04:25:00*2.39640*2.39650*2.39720*2.39560
02/12/2002 04:30:00*2.39650*2.39860*2.39880*2.39650
02/12/2002 04:35:00*2.39860*2.39990*2.40010*2.39860
02/12/2002 04:40:00*2.39990*2.40110*2.40120*2.39970
02/12/2002 04:45:00*2.40110*2.39720*2.40140*2.39640
02/12/2002 04:50:00*2.39720*2.39770*2.39830*2.39700
02/12/2002 04:55:00*2.39770*2.39780*2.39870*2.39740
02/12/2002 05:00:00*2.39780*2.39980*2.40010*2.39770
02/12/2002 05:05:00*2.39980*2.40230*2.40240*2.39960
02/12/2002 05:10:00*2.40230*2.40250*2.40310*2.40130
02/12/2002 05:15:00*2.40250*2.40140*2.40270*2.40070
02/12/2002 05:20:00*2.40140*2.40110*2.40190*2.40100
02/12/2002 05:25:00*2.40110*2.40060*2.40170*2.40040
02/12/2002 05:30:00*2.40060*2.40070*2.40130*2.40000
02/12/2002 05:35:00*2.40070*2.40080*2.40110*2.40050
02/12/2002 05:40:00*2.40080*2.40440*2.40440*2.40060
02/12/2002 05:45:00*2.40440*2.40300*2.40470*2.40290
02/12/2002 05:50:00*2.40300*2.40310*2.40320*2.40220
02/12/2002 05:55:00*2.40310*2.40440*2.40480*2.40240
02/12/2002 06:00:00*2.40440*2.40350*2.40480*2.40300
02/12/2002 06:05:00*2.40350*2.40600*2.40640*2.40330
02/12/2002 06:10:00*2.40600*2.40650*2.40680*2.40550
02/12/2002 06:15:00*2.40650*2.40780*2.40800*2.40640
02/12/2002 06:20:00*2.40780*2.40610*2.40830*2.40530
02/12/2002 06:25:00*2.40610*2.40540*2.40680*2.40540
02/12/2002 06:30:00*2.40540*2.40530*2.40590*2.40480
02/12/2002 06:35:00*2.40530*2.40620*2.40670*2.40460
02/12/2002 06:40:00*2.40620*2.40610*2.40680*2.40550
02/12/2002 06:45:00*2.40610*2.40520*2.40620*2.40430
02/12/2002 06:50:00*2.40520*2.40470*2.40540*2.40450
02/12/2002 06:55:00*2.40470*2.40630*2.40720*2.40390
02/12/2002 07:00:00*2.40630*2.40600*2.40720*2.40590
02/12/2002 07:05:00*2.40600*2.40640*2.40660*2.40550
02/12/2002 07:10:00*2.40640*2.40670*2.40760*2.40540
02/12/2002 07:15:00*2.40670*2.40620*2.40670*2.40570
02/12/2002 07:20:00*2.40620*2.40590*2.40680*2.40560
02/12/2002 07:25:00*2.40590*2.40600*2.40630*2.40530
02/12/2002 07:30:00*2.40600*2.40540*2.40610*2.40480
02/12/2002 07:35:00*2.40540*2.40590*2.40640*2.40510
02/12/2002 07:40:00*2.40590*2.40530*2.40640*2.40530
02/12/2002 07:45:00*2.40530*2.40560*2.40620*2.40520
02/12/2002 07:50:00*2.40560*2.40530*2.40610*2.40530
02/12/2002 07:55:00*2.40530*2.40570*2.40580*2.40510
02/12/2002 08:00:00*2.40570*2.40560*2.40620*2.40510
02/12/2002 08:05:00*2.40560*2.40540*2.40650*2.40520
02/12/2002 08:10:00*2.40540*2.40560*2.40590*2.40480
02/12/2002 08:15:00*2.40560*2.40470*2.40610*2.40470
02/12/2002 08:20:00*2.40470*2.40510*2.40530*2.40470
02/12/2002 08:25:00*2.40510*2.40420*2.40530*2.40420
02/12/2002 08:30:00*2.40420*2.40440*2.40450*2.40360
02/12/2002 08:35:00*2.40440*2.40430*2.40480*2.40410
02/12/2002 08:40:00*2.40430*2.40420*2.40480*2.40380
02/12/2002 08:45:00*2.40420*2.40280*2.40430*2.40260
02/12/2002 08:50:00*2.40280*2.40450*2.40480*2.40280
02/12/2002 08:55:00*2.40450*2.40520*2.40570*2.40410
02/12/2002 09:00:00*2.40520*2.40490*2.40570*2.40490
02/12/2002 09:05:00*2.40490*2.40620*2.40660*2.40490
02/12/2002 09:10:00*2.40620*2.40700*2.40700*2.40560
02/12/2002 09:15:00*2.40700*2.40650*2.40770*2.40620
02/12/2002 09:20:00*2.40650*2.40600*2.40690*2.40570
02/12/2002 09:25:00*2.40600*2.40690*2.40700*2.40590
02/12/2002 09:30:00*2.40690*2.40770*2.40770*2.40660
02/12/2002 09:35:00*2.40770*2.40740*2.40870*2.40720
02/12/2002 09:40:00*2.40740*2.40680*2.40740*2.40630
02/12/2002 09:45:00*2.40680*2.40620*2.40680*2.40590
02/12/2002 09:50:00*2.40620*2.40610*2.40620*2.40530
02/12/2002 09:55:00*2.40610*2.40530*2.40630*2.40520
02/12/2002 10:00:00*2.40530*2.40580*2.40610*2.40500
02/12/2002 10:05:00*2.40580*2.40570*2.40660*2.40540
02/12/2002 10:10:00*2.40570*2.40610*2.40690*2.40570
02/12/2002 10:15:00*2.40610*2.40680*2.40700*2.40600
02/12/2002 10:20:00*2.40680*2.40940*2.40970*2.40680
02/12/2002 10:25:00*2.40940*2.40940*2.41040*2.40900
02/12/2002 10:30:00*2.40940*2.40820*2.40970*2.40810
02/12/2002 10:35:00*2.40820*2.41050*2.41090*2.40800
02/12/2002 10:40:00*2.41050*2.41080*2.41160*2.40990
02/12/2002 10:45:00*2.41080*2.41240*2.41240*2.41040
02/12/2002 10:50:00*2.41240*2.41070*2.41340*2.41070
02/12/2002 10:55:00*2.41070*2.41130*2.41150*2.40960
02/12/2002 11:00:00*2.41130*2.41070*2.41260*2.41050
02/12/2002 11:05:00*2.41070*2.41170*2.41210*2.41070
02/12/2002 11:10:00*2.41170*2.41230*2.41250*2.41150
02/12/2002 11:15:00*2.41230*2.41340*2.41420*2.41170
02/12/2002 11:20:00*2.41340*2.41450*2.41450*2.41290
02/12/2002 11:25:00*2.41450*2.41510*2.41570*2.41390
02/12/2002 11:30:00*2.41510*2.41460*2.41620*2.41430
02/12/2002 11:35:00*2.41460*2.41410*2.41500*2.41410
02/12/2002 11:40:00*2.41410*2.41480*2.41520*2.41410
02/12/2002 11:45:00*2.41480*2.41430*2.41550*2.41380
02/12/2002 11:50:00*2.41430*2.41380*2.41450*2.41350
02/12/2002 11:55:00*2.41380*2.41340*2.41450*2.41300
02/12/2002 12:00:00*2.41340*2.41570*2.41570*2.41310
02/12/2002 12:05:00*2.41570*2.41590*2.41650*2.41310
02/12/2002 12:10:00*2.41590*2.41620*2.41670*2.41540
02/12/2002 12:15:00*2.41620*2.41570*2.41740*2.41510
02/12/2002 12:20:00*2.41570*2.41570*2.41620*2.41500
02/12/2002 12:25:00*2.41570*2.41660*2.41660*2.41550
02/12/2002 12:30:00*2.41660*2.41600*2.41690*2.41550
02/12/2002 12:35:00*2.41600*2.41700*2.41730*2.41540
02/12/2002 12:40:00*2.41700*2.41670*2.41710*2.41640
02/12/2002 12:45:00*2.41670*2.41630*2.41750*2.41630
02/12/2002 12:50:00*2.41630*2.41650*2.41690*2.41560
02/12/2002 12:55:00*2.41650*2.41680*2.41740*2.41630
02/12/2002 13:00:00*2.41680*2.41740*2.41820*2.41580
02/12/2002 13:05:00*2.41740*2.41730*2.41780*2.41700
02/12/2002 13:10:00*2.41730*2.41780*2.41830*2.41720
02/12/2002 13:15:00*2.41780*2.41820*2.41850*2.41770
02/12/2002 13:20:00*2.41820*2.41830*2.41900*2.41780
02/12/2002 13:25:00*2.41830*2.41830*2.41920*2.41780
02/12/2002 13:30:00*2.41830*2.41810*2.41840*2.41750
02/12/2002 13:35:00*2.41810*2.41750*2.41920*2.41710
02/12/2002 13:40:00*2.41750*2.41780*2.41790*2.41750
02/12/2002 13:45:00*2.41780*2.41750*2.41790*2.41720
02/12/2002 13:50:00*2.41750*2.41780*2.41830*2.41750
02/12/2002 13:55:00*2.41780*2.41820*2.41830*2.41750
02/12/2002 14:00:00*2.41820*2.41800*2.41830*2.41800
02/12/2002 14:05:00*2.41800*2.41870*2.41900*2.41790
02/12/2002 14:10:00*2.41870*2.41900*2.41960*2.41870
02/12/2002 14:15:00*2.41900*2.41900*2.41950*2.41870
02/12/2002 14:20:00*2.41900*2.41870*2.41920*2.41870
02/12/2002 14:25:00*2.41870*2.41970*2.41970*2.41820
02/12/2002 14:30:00*2.41970*2.41830*2.41970*2.41820
02/12/2002 14:35:00*2.41830*2.41840*2.41870*2.41780
02/12/2002 14:40:00*2.41840*2.41800*2.41840*2.41770
02/12/2002 14:45:00*2.41800*2.41830*2.41860*2.41760
02/12/2002 14:50:00*2.41830*2.41800*2.41870*2.41800
02/12/2002 14:55:00*2.41800*2.41820*2.41860*2.41780
02/12/2002 15:00:00*2.41820*2.41810*2.41850*2.41790
02/12/2002 15:05:00*2.41810*2.41800*2.41840*2.41770
02/12/2002 15:10:00*2.41800*2.41800*2.41850*2.41760
02/12/2002 15:15:00*2.41800*2.41800*2.41810*2.41730
02/12/2002 15:20:00*2.41800*2.41800*2.41820*2.41730
02/12/2002 15:25:00*2.41800*2.41800*2.41840*2.41770
02/12/2002 15:30:00*2.41800*2.41780*2.41830*2.41750
02/12/2002 15:35:00*2.41780*2.41800*2.41830*2.41760
02/12/2002 15:40:00*2.41800*2.41820*2.41830*2.41800
02/12/2002 15:45:00*2.41820*2.41820*2.41850*2.41820
02/12/2002 15:50:00*2.41820*2.41840*2.41890*2.41730
02/12/2002 15:55:00*2.41840*2.41800*2.41910*2.41770
02/12/2002 16:00:00*2.41800*2.41760*2.41850*2.41720
