02/05/2002 17:05:00*2.40390*2.40360*2.40430*2.40360
02/05/2002 17:10:00*2.40360*2.40370*2.40400*2.40330
02/05/2002 17:15:00*2.40370*2.40260*2.40420*2.40260
02/05/2002 17:20:00*2.40260*2.40350*2.40350*2.40260
02/05/2002 17:25:00*2.40350*2.40370*2.40370*2.40250
02/05/2002 17:30:00*2.40370*2.40290*2.40410*2.40290
02/05/2002 17:35:00*2.40290*2.40310*2.40360*2.40270
02/05/2002 17:40:00*2.40310*2.40260*2.40310*2.40260
02/05/2002 17:45:00*2.40380*2.40330*2.40410*2.40190
02/05/2002 17:50:00*2.40360*2.40400*2.40450*2.40290
02/05/2002 17:55:00*2.40260*2.40260*2.40280*2.40260
02/05/2002 18:00:00*2.40350*2.40410*2.40420*2.40350
02/05/2002 18:05:00*2.40430*2.40370*2.40430*2.40370
02/05/2002 18:10:00*2.40330*2.40380*2.40410*2.40330
02/05/2002 18:15:00*2.40380*2.40260*2.40380*2.40260
02/05/2002 18:20:00*2.40260*2.40280*2.40320*2.40240
02/05/2002 18:25:00*2.40280*2.40300*2.40310*2.40280
02/05/2002 18:30:00*2.40380*2.40410*2.40470*2.40340
02/05/2002 18:35:00*2.40360*2.40340*2.40420*2.40340
02/05/2002 18:40:00*2.40300*2.40270*2.40310*2.40220
02/05/2002 18:45:00*2.40270*2.40230*2.40280*2.40230
02/05/2002 18:50:00*2.40230*2.40250*2.40250*2.40230
02/05/2002 18:55:00*2.40250*2.40250*2.40250*2.40230
02/05/2002 19:00:00*2.40250*2.40250*2.40250*2.40230
02/05/2002 19:05:00*2.40250*2.40310*2.40330*2.40230
02/05/2002 19:10:00*2.40310*2.40310*2.40320*2.40240
02/05/2002 19:15:00*2.40310*2.40350*2.40410*2.40310
02/05/2002 19:20:00*2.40350*2.40330*2.40370*2.40330
02/05/2002 19:25:00*2.40330*2.40390*2.40390*2.40300
02/05/2002 19:30:00*2.40390*2.40420*2.40420*2.40390
02/05/2002 19:35:00*2.40420*2.40470*2.40470*2.40420
02/05/2002 19:40:00*2.40470*2.40470*2.40480*2.40470
02/05/2002 19:45:00*2.40470*2.40510*2.40510*2.40450
02/05/2002 19:50:00*2.40510*2.40470*2.40510*2.40400
02/05/2002 19:55:00*2.40470*2.40480*2.40480*2.40430
02/05/2002 20:00:00*2.40480*2.40420*2.40480*2.40420
02/05/2002 20:05:00*2.40420*2.40370*2.40440*2.40320
02/05/2002 20:10:00*2.40370*2.40370*2.40370*2.40320
02/05/2002 20:15:00*2.40370*2.40350*2.40370*2.40300
02/05/2002 20:20:00*2.40350*2.40390*2.40410*2.40300
02/05/2002 20:25:00*2.40390*2.40340*2.40390*2.40310
02/05/2002 20:30:00*2.40340*2.40280*2.40400*2.40250
02/05/2002 20:35:00*2.40280*2.40240*2.40310*2.40240
02/05/2002 20:40:00*2.40240*2.40280*2.40280*2.40240
02/05/2002 20:45:00*2.40280*2.40260*2.40340*2.40260
02/05/2002 20:50:00*2.40260*2.40190*2.40280*2.40190
02/05/2002 20:55:00*2.40190*2.40120*2.40240*2.40120
02/05/2002 21:00:00*2.40120*2.40170*2.40170*2.40120
02/05/2002 21:05:00*2.40170*2.40170*2.40220*2.40170
02/05/2002 21:10:00*2.40170*2.40240*2.40240*2.40160
02/05/2002 21:15:00*2.40240*2.40210*2.40240*2.40180
02/05/2002 21:20:00*2.40210*2.40150*2.40220*2.40150
02/05/2002 21:25:00*2.40150*2.40170*2.40220*2.40140
02/05/2002 21:30:00*2.40170*2.40230*2.40230*2.40170
02/05/2002 21:35:00*2.40230*2.40250*2.40320*2.40220
02/05/2002 21:40:00*2.40250*2.40320*2.40330*2.40230
02/05/2002 21:45:00*2.40320*2.40250*2.40330*2.40250
02/05/2002 21:50:00*2.40250*2.40270*2.40290*2.40190
02/05/2002 21:55:00*2.40270*2.40230*2.40280*2.40230
02/05/2002 22:00:00*2.40230*2.40230*2.40280*2.40220
02/05/2002 22:05:00*2.40230*2.40310*2.40340*2.40220
02/05/2002 22:10:00*2.40310*2.40280*2.40310*2.40270
02/05/2002 22:15:00*2.40280*2.40400*2.40400*2.40270
02/05/2002 22:20:00*2.40400*2.40400*2.40410*2.40370
02/05/2002 22:25:00*2.40400*2.40370*2.40400*2.40370
02/05/2002 22:30:00*2.40370*2.40330*2.40390*2.40310
02/05/2002 22:35:00*2.40330*2.40350*2.40400*2.40300
02/05/2002 22:40:00*2.40350*2.40310*2.40370*2.40300
02/05/2002 22:45:00*2.40310*2.40330*2.40350*2.40310
02/05/2002 22:50:00*2.40330*2.40400*2.40410*2.40310
02/05/2002 22:55:00*2.40400*2.40310*2.40410*2.40310
02/05/2002 23:00:00*2.40310*2.40280*2.40310*2.40280
02/05/2002 23:05:00*2.40280*2.40300*2.40300*2.40250
02/05/2002 23:10:00*2.40300*2.40300*2.40300*2.40240
02/05/2002 23:15:00*2.40300*2.40320*2.40320*2.40290
02/05/2002 23:20:00*2.40320*2.40290*2.40320*2.40290
02/05/2002 23:25:00*2.40290*2.40250*2.40290*2.40200
02/05/2002 23:30:00*2.40250*2.40220*2.40250*2.40200
02/05/2002 23:35:00*2.40220*2.40230*2.40230*2.40220
02/05/2002 23:40:00*2.40300*2.40240*2.40340*2.40240
02/05/2002 23:45:00*2.40230*2.40240*2.40300*2.40220
02/05/2002 23:50:00*2.40240*2.40200*2.40250*2.40200
02/05/2002 23:55:00*2.40200*2.40220*2.40220*2.40200
02/06/2002 00:00:00*2.40220*2.40250*2.40250*2.40220
02/06/2002 00:05:00*2.40250*2.40230*2.40280*2.40200
02/06/2002 00:10:00*2.40230*2.40260*2.40260*2.40200
02/06/2002 00:15:00*2.40260*2.40190*2.40270*2.40190
02/06/2002 00:20:00*2.40190*2.40270*2.40270*2.40190
02/06/2002 00:25:00*2.40270*2.40320*2.40330*2.40270
02/06/2002 00:30:00*2.40320*2.40280*2.40320*2.40240
02/06/2002 00:35:00*2.40280*2.40250*2.40280*2.40250
02/06/2002 00:40:00*2.40250*2.40220*2.40280*2.40220
02/06/2002 00:45:00*2.40220*2.40280*2.40290*2.40220
02/06/2002 00:50:00*2.40280*2.40190*2.40280*2.40190
02/06/2002 00:55:00*2.40190*2.40160*2.40220*2.40150
02/06/2002 01:00:00*2.40160*2.40270*2.40300*2.40160
02/06/2002 01:05:00*2.40270*2.40160*2.40300*2.40110
02/06/2002 01:10:00*2.40160*2.40200*2.40240*2.40160
02/06/2002 01:15:00*2.40200*2.40220*2.40270*2.40200
02/06/2002 01:20:00*2.40220*2.40290*2.40390*2.40220
02/06/2002 01:25:00*2.40290*2.40260*2.40330*2.40240
02/06/2002 01:30:00*2.40260*2.40090*2.40260*2.40080
02/06/2002 01:35:00*2.40090*2.39960*2.40130*2.39910
02/06/2002 01:40:00*2.39960*2.39870*2.39970*2.39870
02/06/2002 01:45:00*2.39870*2.39850*2.39960*2.39850
02/06/2002 01:50:00*2.39850*2.40060*2.40060*2.39820
02/06/2002 01:55:00*2.40060*2.39990*2.40070*2.39980
02/06/2002 02:00:00*2.39990*2.40270*2.40270*2.39960
02/06/2002 02:05:00*2.40270*2.40300*2.40330*2.40140
02/06/2002 02:10:00*2.40300*2.40370*2.40370*2.40230
02/06/2002 02:15:00*2.40370*2.40390*2.40420*2.40300
02/06/2002 02:20:00*2.40390*2.40360*2.40450*2.40330
02/06/2002 02:25:00*2.40360*2.40330*2.40390*2.40290
02/06/2002 02:30:00*2.40330*2.40310*2.40360*2.40300
02/06/2002 02:35:00*2.40310*2.40330*2.40370*2.40260
02/06/2002 02:40:00*2.40330*2.40340*2.40380*2.40300
02/06/2002 02:45:00*2.40340*2.40410*2.40430*2.40340
02/06/2002 02:50:00*2.40410*2.40470*2.40490*2.40380
02/06/2002 02:55:00*2.40470*2.40470*2.40630*2.40470
02/06/2002 03:00:00*2.40470*2.40500*2.40570*2.40470
02/06/2002 03:05:00*2.40500*2.40330*2.40520*2.40210
02/06/2002 03:10:00*2.40330*2.40230*2.40340*2.40130
02/06/2002 03:15:00*2.40230*2.40160*2.40230*2.40130
02/06/2002 03:20:00*2.40160*2.40190*2.40230*2.40150
02/06/2002 03:25:00*2.40190*2.40260*2.40270*2.40180
02/06/2002 03:30:00*2.40260*2.40330*2.40350*2.40230
02/06/2002 03:35:00*2.40330*2.40210*2.40330*2.40180
02/06/2002 03:40:00*2.40210*2.40200*2.40250*2.40160
02/06/2002 03:45:00*2.40200*2.40230*2.40290*2.40200
02/06/2002 03:50:00*2.40230*2.40130*2.40290*2.40130
02/06/2002 03:55:00*2.40130*2.40070*2.40180*2.40020
02/06/2002 04:00:00*2.40070*2.40190*2.40220*2.40050
02/06/2002 04:05:00*2.40190*2.40330*2.40390*2.40140
02/06/2002 04:10:00*2.40330*2.40370*2.40410*2.40300
02/06/2002 04:15:00*2.40370*2.40470*2.40480*2.40370
02/06/2002 04:20:00*2.40470*2.40370*2.40470*2.40320
02/06/2002 04:25:00*2.40370*2.40300*2.40370*2.40260
02/06/2002 04:30:00*2.40300*2.40220*2.40320*2.40200
02/06/2002 04:35:00*2.40220*2.40260*2.40280*2.40200
02/06/2002 04:40:00*2.40260*2.40190*2.40330*2.40140
02/06/2002 04:45:00*2.40190*2.40170*2.40220*2.40140
02/06/2002 04:50:00*2.40170*2.40180*2.40210*2.40160
02/06/2002 04:55:00*2.40180*2.40240*2.40240*2.40160
02/06/2002 05:00:00*2.40240*2.40340*2.40410*2.40230
02/06/2002 05:05:00*2.40340*2.40320*2.40370*2.40270
02/06/2002 05:10:00*2.40320*2.40310*2.40350*2.40260
02/06/2002 05:15:00*2.40310*2.40300*2.40330*2.40280
02/06/2002 05:20:00*2.40300*2.40200*2.40320*2.40150
02/06/2002 05:25:00*2.40200*2.40180*2.40250*2.40180
02/06/2002 05:30:00*2.40180*2.40140*2.40200*2.40100
02/06/2002 05:35:00*2.40140*2.40170*2.40220*2.40130
02/06/2002 05:40:00*2.40170*2.40150*2.40210*2.40150
02/06/2002 05:45:00*2.40150*2.40110*2.40150*2.40030
02/06/2002 05:50:00*2.40110*2.40060*2.40110*2.40050
02/06/2002 05:55:00*2.40060*2.40150*2.40150*2.40020
02/06/2002 06:00:00*2.40150*2.40080*2.40240*2.40020
02/06/2002 06:05:00*2.40080*2.39880*2.40080*2.39880
02/06/2002 06:10:00*2.39880*2.39770*2.39880*2.39660
02/06/2002 06:15:00*2.39770*2.39890*2.40030*2.39760
02/06/2002 06:20:00*2.39890*2.39930*2.40050*2.39850
02/06/2002 06:25:00*2.39930*2.40040*2.40090*2.39930
02/06/2002 06:30:00*2.40040*2.39860*2.40100*2.39860
02/06/2002 06:35:00*2.39860*2.39880*2.39920*2.39860
02/06/2002 06:40:00*2.39880*2.39790*2.39880*2.39770
02/06/2002 06:45:00*2.39790*2.39840*2.39890*2.39750
02/06/2002 06:50:00*2.39840*2.39840*2.39900*2.39840
02/06/2002 06:55:00*2.39840*2.39900*2.39940*2.39840
02/06/2002 07:00:00*2.39900*2.39750*2.39920*2.39640
02/06/2002 07:05:00*2.39750*2.39710*2.39770*2.39680
02/06/2002 07:10:00*2.39710*2.39700*2.39780*2.39660
02/06/2002 07:15:00*2.39700*2.39780*2.39850*2.39620
02/06/2002 07:20:00*2.39780*2.39830*2.39910*2.39770
02/06/2002 07:25:00*2.39830*2.39830*2.39920*2.39820
02/06/2002 07:30:00*2.39830*2.39980*2.39990*2.39790
02/06/2002 07:35:00*2.39980*2.40100*2.40140*2.39980
02/06/2002 07:40:00*2.40100*2.39990*2.40100*2.39940
02/06/2002 07:45:00*2.39990*2.39980*2.40000*2.39910
02/06/2002 07:50:00*2.39980*2.40010*2.40040*2.39920
02/06/2002 07:55:00*2.40010*2.40030*2.40050*2.39940
02/06/2002 08:00:00*2.40030*2.40150*2.40160*2.40020
02/06/2002 08:05:00*2.40150*2.40030*2.40150*2.40000
02/06/2002 08:10:00*2.40030*2.40110*2.40130*2.39980
02/06/2002 08:15:00*2.40110*2.40070*2.40210*2.40020
02/06/2002 08:20:00*2.40070*2.40030*2.40110*2.40020
02/06/2002 08:25:00*2.40030*2.40000*2.40130*2.39970
02/06/2002 08:30:00*2.40000*2.40040*2.40080*2.39970
02/06/2002 08:35:00*2.40040*2.40040*2.40060*2.39940
02/06/2002 08:40:00*2.40040*2.40100*2.40110*2.40000
02/06/2002 08:45:00*2.40100*2.40270*2.40290*2.40080
02/06/2002 08:50:00*2.40270*2.40350*2.40440*2.40200
02/06/2002 08:55:00*2.40350*2.40300*2.40380*2.40270
02/06/2002 09:00:00*2.40300*2.40340*2.40400*2.40290
02/06/2002 09:05:00*2.40340*2.40100*2.40340*2.40100
02/06/2002 09:10:00*2.40100*2.40220*2.40220*2.40100
02/06/2002 09:15:00*2.40220*2.40200*2.40250*2.40170
02/06/2002 09:20:00*2.40200*2.40300*2.40300*2.40130
02/06/2002 09:25:00*2.40300*2.40230*2.40300*2.40210
02/06/2002 09:30:00*2.40230*2.40210*2.40300*2.40190
02/06/2002 09:35:00*2.40210*2.40160*2.40250*2.40160
02/06/2002 09:40:00*2.40160*2.40080*2.40200*2.40040
02/06/2002 09:45:00*2.40080*2.40110*2.40120*2.40050
02/06/2002 09:50:00*2.40110*2.40040*2.40130*2.40020
02/06/2002 09:55:00*2.40040*2.40200*2.40200*2.40010
02/06/2002 10:00:00*2.40200*2.40240*2.40250*2.40110
02/06/2002 10:05:00*2.40240*2.40110*2.40240*2.40090
02/06/2002 10:10:00*2.40110*2.39920*2.40130*2.39900
02/06/2002 10:15:00*2.39920*2.39990*2.40040*2.39920
02/06/2002 10:20:00*2.39990*2.39980*2.40310*2.39940
02/06/2002 10:25:00*2.39990*2.39860*2.39990*2.39830
02/06/2002 10:30:00*2.39860*2.39850*2.39900*2.39800
02/06/2002 10:35:00*2.39850*2.39790*2.39930*2.39750
02/06/2002 10:40:00*2.39790*2.39720*2.39870*2.39720
02/06/2002 10:45:00*2.39720*2.39450*2.39750*2.39380
02/06/2002 10:50:00*2.39450*2.39650*2.39650*2.39390
02/06/2002 10:55:00*2.39650*2.39520*2.39670*2.39510
02/06/2002 11:00:00*2.39520*2.39580*2.39590*2.39480
02/06/2002 11:05:00*2.39580*2.39730*2.39790*2.39530
02/06/2002 11:10:00*2.39730*2.39650*2.39770*2.39600
02/06/2002 11:15:00*2.39650*2.39660*2.39680*2.39610
02/06/2002 11:20:00*2.39660*2.39650*2.39730*2.39620
02/06/2002 11:25:00*2.39650*2.39560*2.39650*2.39510
02/06/2002 11:30:00*2.39560*2.39650*2.39700*2.39510
02/06/2002 11:35:00*2.39650*2.39490*2.39650*2.39490
02/06/2002 11:40:00*2.39490*2.39460*2.39550*2.39460
02/06/2002 11:45:00*2.39460*2.39420*2.39480*2.39290
02/06/2002 11:50:00*2.39420*2.39510*2.39530*2.39340
02/06/2002 11:55:00*2.39510*2.39540*2.39580*2.39480
02/06/2002 12:00:00*2.39540*2.39500*2.39540*2.39440
02/06/2002 12:05:00*2.39500*2.39570*2.39590*2.39480
02/06/2002 12:10:00*2.39570*2.39360*2.39570*2.39310
02/06/2002 12:15:00*2.39360*2.39140*2.39360*2.39140
02/06/2002 12:20:00*2.39140*2.38930*2.39140*2.38860
02/06/2002 12:25:00*2.38930*2.39120*2.39170*2.38900
02/06/2002 12:30:00*2.39120*2.39110*2.39230*2.39040
02/06/2002 12:35:00*2.39110*2.39220*2.39270*2.39110
02/06/2002 12:40:00*2.39220*2.39240*2.39280*2.39140
02/06/2002 12:45:00*2.39240*2.39310*2.39340*2.39220
02/06/2002 12:50:00*2.39310*2.39320*2.39510*2.39310
02/06/2002 12:55:00*2.39320*2.39320*2.39440*2.39260
02/06/2002 13:00:00*2.39320*2.39310*2.39350*2.39200
02/06/2002 13:05:00*2.39310*2.39330*2.39370*2.39270
02/06/2002 13:10:00*2.39330*2.39240*2.39330*2.39200
02/06/2002 13:15:00*2.39240*2.39210*2.39290*2.39190
02/06/2002 13:20:00*2.39210*2.39310*2.39390*2.39210
02/06/2002 13:25:00*2.39310*2.39320*2.39350*2.39190
02/06/2002 13:30:00*2.39320*2.39380*2.39380*2.39270
02/06/2002 13:35:00*2.39380*2.39450*2.39450*2.39310
02/06/2002 13:40:00*2.39450*2.39630*2.39710*2.39400
02/06/2002 13:45:00*2.39630*2.39500*2.39660*2.39470
02/06/2002 13:50:00*2.39500*2.39480*2.39590*2.39480
02/06/2002 13:55:00*2.39480*2.39490*2.39520*2.39410
02/06/2002 14:00:00*2.39490*2.39440*2.39490*2.39370
02/06/2002 14:05:00*2.39440*2.39450*2.39480*2.39400
02/06/2002 14:10:00*2.39450*2.39420*2.39520*2.39420
02/06/2002 14:15:00*2.39420*2.39540*2.39540*2.39420
02/06/2002 14:20:00*2.39540*2.39550*2.39560*2.39500
02/06/2002 14:25:00*2.39550*2.39300*2.39550*2.39260
02/06/2002 14:30:00*2.39300*2.39360*2.39470*2.39270
02/06/2002 14:35:00*2.39360*2.39370*2.39400*2.39330
02/06/2002 14:40:00*2.39370*2.39410*2.39440*2.39360
02/06/2002 14:45:00*2.39410*2.39350*2.39460*2.39320
02/06/2002 14:50:00*2.39350*2.39330*2.39460*2.39330
02/06/2002 14:55:00*2.39330*2.39280*2.39370*2.39270
02/06/2002 15:00:00*2.39280*2.39420*2.39480*2.39210
02/06/2002 15:05:00*2.39420*2.39410*2.39610*2.39410
02/06/2002 15:10:00*2.39410*2.39410*2.39430*2.39290
02/06/2002 15:15:00*2.39410*2.39280*2.39410*2.39280
02/06/2002 15:20:00*2.39280*2.39300*2.39360*2.39280
02/06/2002 15:25:00*2.39300*2.39320*2.39340*2.39280
02/06/2002 15:30:00*2.39320*2.39330*2.39400*2.39300
02/06/2002 15:35:00*2.39330*2.39300*2.39350*2.39270
02/06/2002 15:40:00*2.39300*2.39330*2.39330*2.39280
02/06/2002 15:45:00*2.39330*2.39360*2.39360*2.39290
02/06/2002 15:50:00*2.39360*2.39440*2.39510*2.39360
02/06/2002 15:55:00*2.39440*2.39470*2.39510*2.39420
02/06/2002 16:00:00*2.39470*2.39420*2.39470*2.39360
