02/03/2002 01:20:00*2.4325*2.4325*2.4325*2.4325
02/03/2002 02:30:00*2.4327*2.4328*2.4328*2.4327
02/03/2002 02:35:00*2.4327*2.4327*2.4327*2.4327
02/03/2002 03:25:00*2.4328*2.4328*2.4328*2.4328
02/03/2002 03:40:00*2.4329*2.433*2.433*2.4329
02/03/2002 13:05:00*2.4341*2.4341*2.4341*2.4341
02/03/2002 13:10:00*2.4329*2.4329*2.4329*2.4329
02/03/2002 13:15:00*2.433*2.433*2.433*2.433
02/03/2002 13:20:00*2.4313*2.4319*2.4319*2.4313
02/03/2002 13:50:00*2.432*2.432*2.432*2.432
02/03/2002 14:05:00*2.4314*2.4314*2.4314*2.4314
02/03/2002 14:10:00*2.4306*2.4306*2.4306*2.4306
02/03/2002 14:15:00*2.4297*2.4293*2.4297*2.4291
02/03/2002 14:25:00*2.4292*2.4292*2.4292*2.4292
02/03/2002 14:35:00*2.4293*2.4293*2.4297*2.4293
02/03/2002 14:45:00*2.4299*2.4299*2.4299*2.4297
02/03/2002 14:50:00*2.4298*2.4298*2.4298*2.4298
02/03/2002 15:00:00*2.429*2.4285*2.429*2.428
02/03/2002 15:05:00*2.4286*2.4288*2.4288*2.4282
02/03/2002 15:10:00*2.4278*2.4271*2.4278*2.4264
02/03/2002 15:15:00*2.4255*2.4283*2.4283*2.4255
02/03/2002 15:20:00*2.4272*2.4275*2.4275*2.426
02/03/2002 15:25:00*2.4271*2.4285*2.4287*2.4271
02/03/2002 15:30:00*2.4275*2.4281*2.4287*2.4275
02/03/2002 15:35:00*2.4284*2.4276*2.4284*2.4276
02/03/2002 15:40:00*2.4283*2.4286*2.4287*2.4283
02/03/2002 15:45:00*2.4285*2.4282*2.4286*2.4282
02/03/2002 15:50:00*2.4283*2.4281*2.4283*2.4279
02/03/2002 15:55:00*2.4283*2.4281*2.4283*2.4281
02/03/2002 16:00:00*2.4282*2.4283*2.4283*2.4281
02/03/2002 16:05:00*2.4282*2.4279*2.4282*2.4275
02/03/2002 16:15:00*2.4285*2.4285*2.4285*2.4283
02/03/2002 16:20:00*2.4288*2.4278*2.4288*2.4278
02/03/2002 16:25:00*2.4268*2.4274*2.4275*2.4268
02/03/2002 16:30:00*2.4272*2.4274*2.4274*2.4272
02/03/2002 16:35:00*2.4276*2.4271*2.4276*2.427
02/03/2002 16:40:00*2.4272*2.4271*2.4272*2.4271
02/03/2002 16:45:00*2.4267*2.4251*2.4267*2.4251
02/03/2002 16:50:00*2.425*2.4254*2.4261*2.425
02/03/2002 16:55:00*2.4258*2.4265*2.4266*2.4258
02/03/2002 17:00:00*2.4266*2.4269*2.4271*2.426
