02/01/2002 17:05:00*2.4298*2.4304*2.4316*2.4287
02/01/2002 17:10:00*2.4309*2.4277*2.4309*2.4271
02/01/2002 17:15:00*2.4283*2.4264*2.4289*2.4261
02/01/2002 17:20:00*2.4274*2.4275*2.4296*2.4254
02/01/2002 17:25:00*2.4277*2.4278*2.4299*2.4266
02/01/2002 17:30:00*2.4299*2.428*2.4299*2.4274
02/01/2002 17:40:00*2.4299*2.4283*2.4299*2.4277
02/01/2002 17:45:00*2.4266*2.427*2.427*2.4266
02/01/2002 18:40:00*2.431*2.4311*2.4311*2.431
02/01/2002 18:45:00*2.431*2.431*2.431*2.431
