01/29/2002 17:05:00*2.40100*2.40130*2.40140*2.40010
01/29/2002 17:10:00*2.40130*2.40110*2.40140*2.40050
01/29/2002 17:15:00*2.40110*2.40180*2.40230*2.40080
01/29/2002 17:20:00*2.40180*2.40200*2.40210*2.40110
01/29/2002 17:25:00*2.40200*2.40170*2.40200*2.40170
01/29/2002 17:30:00*2.40170*2.40150*2.40180*2.40120
01/29/2002 17:35:00*2.40150*2.40180*2.40210*2.40140
01/29/2002 17:40:00*2.40180*2.40280*2.40300*2.40180
01/29/2002 17:45:00*2.40280*2.40240*2.40310*2.40210
01/29/2002 17:50:00*2.40240*2.40300*2.40300*2.40220
01/29/2002 17:55:00*2.40300*2.40320*2.40320*2.40300
01/29/2002 18:00:00*2.40320*2.40250*2.40320*2.40250
01/29/2002 18:05:00*2.40250*2.40320*2.40320*2.40250
01/29/2002 18:10:00*2.40320*2.40310*2.40320*2.40290
01/29/2002 18:15:00*2.40310*2.40300*2.40340*2.40290
01/29/2002 18:20:00*2.40300*2.40330*2.40340*2.40280
01/29/2002 18:25:00*2.40330*2.40280*2.40340*2.40270
01/29/2002 18:30:00*2.40280*2.40240*2.40290*2.40240
01/29/2002 18:35:00*2.40240*2.40240*2.40260*2.40240
01/29/2002 18:40:00*2.40240*2.40240*2.40290*2.40240
01/29/2002 18:45:00*2.40240*2.40270*2.40280*2.40220
01/29/2002 18:50:00*2.40270*2.40200*2.40290*2.40200
01/29/2002 18:55:00*2.40200*2.40200*2.40260*2.40180
01/29/2002 19:00:00*2.40200*2.40240*2.40240*2.40190
01/29/2002 19:05:00*2.40240*2.40180*2.40240*2.40160
01/29/2002 19:10:00*2.40180*2.40180*2.40210*2.40110
01/29/2002 19:15:00*2.40180*2.40160*2.40180*2.40140
01/29/2002 19:20:00*2.40160*2.40130*2.40180*2.40130
01/29/2002 19:25:00*2.40130*2.40110*2.40140*2.40110
01/29/2002 19:30:00*2.40110*2.40090*2.40130*2.40090
01/29/2002 19:35:00*2.40090*2.40140*2.40140*2.40090
01/29/2002 19:40:00*2.40140*2.40130*2.40160*2.40120
01/29/2002 19:45:00*2.40130*2.40160*2.40160*2.40120
01/29/2002 19:50:00*2.40160*2.40160*2.40200*2.40150
01/29/2002 19:55:00*2.40160*2.40200*2.40200*2.40160
01/29/2002 20:00:00*2.40200*2.40190*2.40250*2.40180
01/29/2002 20:05:00*2.40190*2.40230*2.40230*2.40190
01/29/2002 20:10:00*2.40230*2.40200*2.40250*2.40200
01/29/2002 20:15:00*2.40200*2.40250*2.40300*2.40190
01/29/2002 20:20:00*2.40250*2.40310*2.40310*2.40230
01/29/2002 20:25:00*2.40310*2.40290*2.40350*2.40290
01/29/2002 20:30:00*2.40290*2.40250*2.40290*2.40220
01/29/2002 20:35:00*2.40250*2.40200*2.40250*2.40190
01/29/2002 20:40:00*2.40200*2.40240*2.40240*2.40180
01/29/2002 20:45:00*2.40240*2.40280*2.40280*2.40240
01/29/2002 20:50:00*2.40280*2.40260*2.40310*2.40240
01/29/2002 20:55:00*2.40260*2.40270*2.40290*2.40240
01/29/2002 21:00:00*2.40270*2.40170*2.40270*2.40150
01/29/2002 21:05:00*2.40170*2.40180*2.40220*2.40110
01/29/2002 21:10:00*2.40180*2.40170*2.40230*2.40130
01/29/2002 21:15:00*2.40170*2.40180*2.40210*2.40140
01/29/2002 21:20:00*2.40180*2.40130*2.40210*2.40130
01/29/2002 21:25:00*2.40130*2.40130*2.40160*2.40110
01/29/2002 21:30:00*2.40130*2.40060*2.40130*2.40020
01/29/2002 21:35:00*2.40060*2.40050*2.40080*2.40020
01/29/2002 21:40:00*2.40050*2.40030*2.40050*2.39990
01/29/2002 21:45:00*2.40030*2.40050*2.40050*2.39990
01/29/2002 21:50:00*2.40050*2.40070*2.40070*2.40020
01/29/2002 21:55:00*2.40070*2.40080*2.40090*2.40050
01/29/2002 22:00:00*2.40080*2.40080*2.40100*2.40070
01/29/2002 22:05:00*2.40080*2.40140*2.40140*2.40070
01/29/2002 22:10:00*2.40140*2.40090*2.40140*2.40050
01/29/2002 22:15:00*2.40090*2.40030*2.40090*2.40030
01/29/2002 22:20:00*2.40030*2.40040*2.40070*2.40020
01/29/2002 22:25:00*2.40040*2.40040*2.40040*2.40000
01/29/2002 22:30:00*2.40040*2.40000*2.40040*2.40000
01/29/2002 22:35:00*2.40000*2.39980*2.40000*2.39970
01/29/2002 22:40:00*2.39980*2.40010*2.40030*2.39950
01/29/2002 22:45:00*2.40010*2.40040*2.40040*2.39980
01/29/2002 22:50:00*2.40040*2.39940*2.40040*2.39940
01/29/2002 22:55:00*2.39940*2.39970*2.39970*2.39910
01/29/2002 23:00:00*2.39970*2.40050*2.40050*2.39890
01/29/2002 23:05:00*2.40050*2.39960*2.40050*2.39880
01/29/2002 23:10:00*2.39960*2.39920*2.39970*2.39920
01/29/2002 23:15:00*2.39920*2.39950*2.39970*2.39920
01/29/2002 23:20:00*2.39950*2.39950*2.39950*2.39900
01/29/2002 23:25:00*2.39950*2.39950*2.39960*2.39900
01/29/2002 23:30:00*2.39950*2.39920*2.39970*2.39920
01/29/2002 23:35:00*2.39920*2.39890*2.39930*2.39890
01/29/2002 23:40:00*2.39890*2.39880*2.39900*2.39860
01/29/2002 23:45:00*2.39880*2.39920*2.39940*2.39860
01/29/2002 23:50:00*2.39920*2.39910*2.39940*2.39910
01/29/2002 23:55:00*2.39910*2.39920*2.39930*2.39880
01/30/2002 00:00:00*2.39920*2.39910*2.39930*2.39910
01/30/2002 00:05:00*2.39910*2.39950*2.39970*2.39910
01/30/2002 00:10:00*2.39950*2.39980*2.39980*2.39940
01/30/2002 00:15:00*2.39980*2.39990*2.39990*2.39940
01/30/2002 00:20:00*2.39990*2.39990*2.40040*2.39990
01/30/2002 00:25:00*2.39990*2.40010*2.40040*2.39970
01/30/2002 00:30:00*2.40010*2.40000*2.40010*2.40000
01/30/2002 00:35:00*2.40100*2.40030*2.40110*2.40010
01/30/2002 00:40:00*2.40000*2.40040*2.40040*2.39980
01/30/2002 00:45:00*2.40040*2.39980*2.40040*2.39980
01/30/2002 00:50:00*2.39980*2.40010*2.40100*2.39980
01/30/2002 00:55:00*2.40010*2.40000*2.40040*2.39980
01/30/2002 01:00:00*2.40000*2.40020*2.40020*2.39980
01/30/2002 01:05:00*2.40020*2.40080*2.40080*2.40010
01/30/2002 01:10:00*2.40080*2.40090*2.40090*2.40030
01/30/2002 01:15:00*2.40090*2.40110*2.40150*2.40060
01/30/2002 01:20:00*2.40110*2.40150*2.40180*2.40070
01/30/2002 01:25:00*2.40150*2.40140*2.40170*2.40080
01/30/2002 01:30:00*2.40140*2.40170*2.40190*2.40110
01/30/2002 01:35:00*2.40170*2.40220*2.40220*2.40170
01/30/2002 01:40:00*2.40220*2.40200*2.40240*2.40180
01/30/2002 01:45:00*2.40200*2.40230*2.40280*2.40180
01/30/2002 01:50:00*2.40230*2.40240*2.40270*2.40200
01/30/2002 01:55:00*2.40240*2.40310*2.40400*2.40240
01/30/2002 02:00:00*2.40310*2.40330*2.40400*2.40260
01/30/2002 02:05:00*2.40330*2.40280*2.40350*2.40230
01/30/2002 02:10:00*2.40280*2.40310*2.40380*2.40270
01/30/2002 02:15:00*2.40310*2.40250*2.40410*2.40220
01/30/2002 02:20:00*2.40250*2.40280*2.40350*2.40200
01/30/2002 02:25:00*2.40280*2.40120*2.40300*2.40120
01/30/2002 02:30:00*2.40120*2.40140*2.40190*2.40050
01/30/2002 02:35:00*2.40140*2.40100*2.40210*2.40020
01/30/2002 02:40:00*2.40100*2.40140*2.40160*2.40060
01/30/2002 02:45:00*2.40140*2.40100*2.40160*2.40080
01/30/2002 02:50:00*2.40100*2.40100*2.40160*2.40070
01/30/2002 02:55:00*2.40100*2.40160*2.40160*2.40090
01/30/2002 03:00:00*2.40160*2.40120*2.40200*2.40100
01/30/2002 03:05:00*2.40120*2.40040*2.40160*2.40010
01/30/2002 03:10:00*2.40040*2.40100*2.40110*2.40000
01/30/2002 03:15:00*2.40100*2.40140*2.40160*2.40070
01/30/2002 03:20:00*2.40140*2.40060*2.40140*2.40000
01/30/2002 03:25:00*2.40060*2.40060*2.40100*2.40040
01/30/2002 03:30:00*2.40060*2.39980*2.40070*2.39940
01/30/2002 03:35:00*2.39980*2.40100*2.40100*2.39920
01/30/2002 03:40:00*2.40100*2.40200*2.40220*2.40060
01/30/2002 03:45:00*2.40200*2.40220*2.40230*2.40130
01/30/2002 03:50:00*2.40220*2.40130*2.40230*2.40120
01/30/2002 03:55:00*2.40130*2.40080*2.40160*2.40040
01/30/2002 04:00:00*2.40080*2.40120*2.40150*2.40080
01/30/2002 04:05:00*2.40120*2.40150*2.40170*2.40030
01/30/2002 04:10:00*2.40150*2.40180*2.40220*2.40120
01/30/2002 04:15:00*2.40180*2.40360*2.40410*2.40140
01/30/2002 04:20:00*2.40360*2.40440*2.40440*2.40280
01/30/2002 04:25:00*2.40440*2.40500*2.40500*2.40330
01/30/2002 04:30:00*2.40500*2.40410*2.40500*2.40400
01/30/2002 04:35:00*2.40410*2.40510*2.40540*2.40310
01/30/2002 04:40:00*2.40510*2.40530*2.40670*2.40470
01/30/2002 04:45:00*2.40530*2.40550*2.40610*2.40510
01/30/2002 04:50:00*2.40550*2.40540*2.40620*2.40520
01/30/2002 04:55:00*2.40540*2.40520*2.40580*2.40450
01/30/2002 05:00:00*2.40520*2.40460*2.40570*2.40400
01/30/2002 05:05:00*2.40460*2.40280*2.40460*2.40270
01/30/2002 05:10:00*2.40280*2.40380*2.40410*2.40270
01/30/2002 05:15:00*2.40380*2.40550*2.40550*2.40370
01/30/2002 05:20:00*2.40550*2.40480*2.40560*2.40450
01/30/2002 05:25:00*2.40480*2.40480*2.40560*2.40410
01/30/2002 05:30:00*2.40480*2.40600*2.40600*2.40460
01/30/2002 05:35:00*2.40600*2.40550*2.40610*2.40540
01/30/2002 05:40:00*2.40550*2.40520*2.40580*2.40520
01/30/2002 05:45:00*2.40520*2.40600*2.40650*2.40490
01/30/2002 05:50:00*2.40600*2.40610*2.40660*2.40570
01/30/2002 05:55:00*2.40610*2.40640*2.40710*2.40600
01/30/2002 06:00:00*2.40640*2.40670*2.40750*2.40640
01/30/2002 06:05:00*2.40670*2.40650*2.40710*2.40630
01/30/2002 06:10:00*2.40650*2.40610*2.40720*2.40560
01/30/2002 06:15:00*2.40610*2.40580*2.40660*2.40540
01/30/2002 06:20:00*2.40580*2.40560*2.40600*2.40540
01/30/2002 06:25:00*2.40560*2.40520*2.40610*2.40510
01/30/2002 06:30:00*2.40520*2.40410*2.40520*2.40380
01/30/2002 06:35:00*2.40410*2.40410*2.40480*2.40240
01/30/2002 06:40:00*2.40410*2.40390*2.40470*2.40340
01/30/2002 06:45:00*2.40390*2.40430*2.40440*2.40300
01/30/2002 06:50:00*2.40430*2.40410*2.40440*2.40330
01/30/2002 06:55:00*2.40410*2.40430*2.40450*2.40380
01/30/2002 07:00:00*2.40430*2.40400*2.40440*2.40360
01/30/2002 07:05:00*2.40400*2.40430*2.40470*2.40370
01/30/2002 07:10:00*2.40430*2.40430*2.40450*2.40370
01/30/2002 07:15:00*2.40430*2.40410*2.40450*2.40390
01/30/2002 07:20:00*2.40410*2.40400*2.40470*2.40390
01/30/2002 07:25:00*2.40400*2.40520*2.40530*2.40360
01/30/2002 07:30:00*2.40520*2.40560*2.40620*2.40510
01/30/2002 07:35:00*2.40560*2.40580*2.40610*2.40440
01/30/2002 07:40:00*2.40580*2.40450*2.40580*2.40410
01/30/2002 07:45:00*2.40450*2.40490*2.40520*2.40430
01/30/2002 07:50:00*2.40490*2.40580*2.40580*2.40490
01/30/2002 07:55:00*2.40580*2.40590*2.40640*2.40560
01/30/2002 08:00:00*2.40590*2.40590*2.40620*2.40520
01/30/2002 08:05:00*2.40590*2.40530*2.40610*2.40360
01/30/2002 08:10:00*2.40530*2.40680*2.40740*2.40500
01/30/2002 08:15:00*2.40680*2.40670*2.40700*2.40630
01/30/2002 08:20:00*2.40670*2.40670*2.40740*2.40550
01/30/2002 08:25:00*2.40670*2.40920*2.40920*2.40660
01/30/2002 08:30:00*2.40920*2.40930*2.41060*2.40870
01/30/2002 08:35:00*2.40930*2.40980*2.41020*2.40830
01/30/2002 08:40:00*2.40980*2.41000*2.41100*2.40940
01/30/2002 08:45:00*2.41000*2.41190*2.41200*2.40970
01/30/2002 08:50:00*2.41190*2.41120*2.41290*2.41100
01/30/2002 08:55:00*2.41120*2.41220*2.41290*2.41070
01/30/2002 09:00:00*2.41220*2.41110*2.41220*2.41060
01/30/2002 09:05:00*2.41110*2.41060*2.41150*2.41010
01/30/2002 09:10:00*2.41060*2.41040*2.41100*2.41010
01/30/2002 09:15:00*2.41040*2.41180*2.41180*2.41000
01/30/2002 09:20:00*2.41180*2.41140*2.41200*2.41090
01/30/2002 09:25:00*2.41140*2.41060*2.41160*2.41050
01/30/2002 09:30:00*2.41060*2.41070*2.41090*2.41030
01/30/2002 09:35:00*2.41070*2.40970*2.41080*2.40940
01/30/2002 09:40:00*2.40970*2.41080*2.41080*2.40930
01/30/2002 09:45:00*2.41080*2.41140*2.41150*2.41070
01/30/2002 09:50:00*2.41140*2.41130*2.41180*2.41100
01/30/2002 09:55:00*2.41130*2.41130*2.41270*2.41100
01/30/2002 10:00:00*2.41130*2.41210*2.41230*2.41040
01/30/2002 10:05:00*2.41210*2.41130*2.41300*2.41080
01/30/2002 10:10:00*2.41130*2.40940*2.41160*2.40940
01/30/2002 10:15:00*2.40940*2.41150*2.41150*2.40930
01/30/2002 10:20:00*2.41150*2.41100*2.41180*2.41090
01/30/2002 10:25:00*2.41100*2.41170*2.41220*2.41090
01/30/2002 10:30:00*2.41170*2.41180*2.41260*2.41150
01/30/2002 10:35:00*2.41180*2.41100*2.41240*2.41080
01/30/2002 10:40:00*2.41100*2.41170*2.41200*2.41100
01/30/2002 10:45:00*2.41170*2.41050*2.41200*2.40980
01/30/2002 10:50:00*2.41050*2.41320*2.41350*2.41020
01/30/2002 10:55:00*2.41320*2.41460*2.41460*2.41290
01/30/2002 11:00:00*2.41460*2.41700*2.41700*2.41340
01/30/2002 11:05:00*2.41700*2.41500*2.41710*2.41500
01/30/2002 11:10:00*2.41500*2.41480*2.41670*2.41420
01/30/2002 11:15:00*2.41480*2.41620*2.41650*2.41450
01/30/2002 11:20:00*2.41620*2.41600*2.41740*2.41570
01/30/2002 11:25:00*2.41600*2.41750*2.41810*2.41560
01/30/2002 11:30:00*2.41750*2.41620*2.41800*2.41610
01/30/2002 11:35:00*2.41620*2.41600*2.41700*2.41550
01/30/2002 11:40:00*2.41600*2.41530*2.41610*2.41510
01/30/2002 11:45:00*2.41530*2.41430*2.41590*2.41430
01/30/2002 11:50:00*2.41430*2.41420*2.41480*2.41370
01/30/2002 11:55:00*2.41420*2.41250*2.41450*2.41200
01/30/2002 12:00:00*2.41250*2.40870*2.41260*2.40830
01/30/2002 12:05:00*2.40870*2.40950*2.40990*2.40820
01/30/2002 12:10:00*2.40950*2.40960*2.40980*2.40880
01/30/2002 12:15:00*2.40960*2.40930*2.41060*2.40930
01/30/2002 12:20:00*2.40930*2.40930*2.41010*2.40900
01/30/2002 12:25:00*2.40930*2.41010*2.41020*2.40870
01/30/2002 12:30:00*2.41010*2.40990*2.41010*2.40860
01/30/2002 12:35:00*2.40990*2.41170*2.41190*2.40950
01/30/2002 12:40:00*2.41170*2.41360*2.41380*2.41140
01/30/2002 12:45:00*2.41360*2.41320*2.41380*2.41200
01/30/2002 12:50:00*2.41320*2.41300*2.41340*2.41240
01/30/2002 12:55:00*2.41300*2.41220*2.41330*2.41210
01/30/2002 13:00:00*2.41220*2.41270*2.41290*2.41220
01/30/2002 13:05:00*2.41270*2.41320*2.41400*2.41210
01/30/2002 13:10:00*2.41320*2.41380*2.41390*2.41300
01/30/2002 13:15:00*2.41380*2.41470*2.41470*2.41350
01/30/2002 13:20:00*2.41470*2.41410*2.41480*2.41410
01/30/2002 13:25:00*2.41410*2.41350*2.41450*2.41340
01/30/2002 13:30:00*2.41350*2.41340*2.41350*2.41280
01/30/2002 13:35:00*2.41340*2.41310*2.41380*2.41260
01/30/2002 13:40:00*2.41310*2.41340*2.41370*2.41260
01/30/2002 13:45:00*2.41340*2.41440*2.41480*2.41340
01/30/2002 13:50:00*2.41440*2.41430*2.41460*2.41350
01/30/2002 13:55:00*2.41430*2.41420*2.41440*2.41380
01/30/2002 14:00:00*2.41420*2.41440*2.41460*2.41390
01/30/2002 14:05:00*2.41440*2.41350*2.41480*2.41340
01/30/2002 14:10:00*2.41350*2.41450*2.41510*2.41330
01/30/2002 14:15:00*2.41450*2.41280*2.41500*2.41210
01/30/2002 14:20:00*2.41280*2.41510*2.41520*2.41280
01/30/2002 14:25:00*2.41510*2.41460*2.41590*2.41410
01/30/2002 14:30:00*2.41460*2.41480*2.41560*2.41410
01/30/2002 14:35:00*2.41480*2.41480*2.41560*2.41450
01/30/2002 14:40:00*2.41480*2.41550*2.41580*2.41430
01/30/2002 14:45:00*2.41550*2.41600*2.41680*2.41550
01/30/2002 14:50:00*2.41600*2.41580*2.41640*2.41550
01/30/2002 14:55:00*2.41580*2.41640*2.41640*2.41520
01/30/2002 15:00:00*2.41640*2.41600*2.41680*2.41580
01/30/2002 15:05:00*2.41600*2.41700*2.41750*2.41600
01/30/2002 15:10:00*2.41700*2.41720*2.41740*2.41630
01/30/2002 15:15:00*2.41720*2.41700*2.41740*2.41630
01/30/2002 15:20:00*2.41700*2.41660*2.41710*2.41650
01/30/2002 15:25:00*2.41660*2.41750*2.41780*2.41650
01/30/2002 15:30:00*2.41750*2.41740*2.41840*2.41670
01/30/2002 15:35:00*2.41740*2.41730*2.41780*2.41720
01/30/2002 15:40:00*2.41730*2.41790*2.41870*2.41680
01/30/2002 15:45:00*2.41790*2.41770*2.41810*2.41720
01/30/2002 15:50:00*2.41770*2.41690*2.41790*2.41620
01/30/2002 15:55:00*2.41690*2.41730*2.41780*2.41670
01/30/2002 16:00:00*2.41730*2.41730*2.41730*2.41700
