01/11/2002 17:05:00*2.3979*2.3929*2.4019*2.3926
01/11/2002 17:10:00*2.3975*2.3974*2.3975*2.397
01/11/2002 17:15:00*2.397*2.3925*2.397*2.3925
01/11/2002 17:20:00*2.3939*2.3978*2.3978*2.3939
01/11/2002 17:25:00*2.3933*2.3975*2.3975*2.3933
01/11/2002 17:30:00*2.393*2.3933*2.3933*2.393
01/11/2002 18:30:00*2.3972*2.3981*2.3981*2.3972
01/11/2002 18:50:00*2.3972*2.3972*2.3972*2.3972
