01/09/2002 17:05:00*2.38530*2.38640*2.38640*2.38480
01/09/2002 17:10:00*2.38640*2.38600*2.38650*2.38570
01/09/2002 17:15:00*2.38600*2.38590*2.38650*2.38500
01/09/2002 17:20:00*2.38590*2.38680*2.38740*2.38500
01/09/2002 17:25:00*2.38680*2.38650*2.38750*2.38640
01/09/2002 17:30:00*2.38650*2.38760*2.38760*2.38650
01/09/2002 17:35:00*2.38760*2.38760*2.38760*2.38710
01/09/2002 17:40:00*2.38760*2.38760*2.38810*2.38720
01/09/2002 17:45:00*2.38760*2.38690*2.38770*2.38650
01/09/2002 17:50:00*2.38690*2.38620*2.38740*2.38600
01/09/2002 17:55:00*2.38620*2.38610*2.38740*2.38580
01/09/2002 18:00:00*2.38730*2.38700*2.38760*2.38680
01/09/2002 18:05:00*2.38670*2.38640*2.38720*2.38640
01/09/2002 18:10:00*2.38630*2.38570*2.38630*2.38570
01/09/2002 18:15:00*2.38570*2.38450*2.38600*2.38450
01/09/2002 18:20:00*2.38450*2.38420*2.38540*2.38420
01/09/2002 18:25:00*2.38420*2.38290*2.38420*2.38230
01/09/2002 18:30:00*2.38290*2.38350*2.38350*2.38170
01/09/2002 18:35:00*2.38350*2.38320*2.38370*2.38300
01/09/2002 18:40:00*2.38320*2.38180*2.38380*2.38060
01/09/2002 18:45:00*2.38180*2.38270*2.38270*2.38160
01/09/2002 18:50:00*2.38270*2.38290*2.38330*2.38260
01/09/2002 18:55:00*2.38290*2.38340*2.38360*2.38260
01/09/2002 19:00:00*2.38340*2.38370*2.38390*2.38320
01/09/2002 19:05:00*2.38370*2.38470*2.38550*2.38340
01/09/2002 19:10:00*2.38470*2.38240*2.38490*2.38190
01/09/2002 19:15:00*2.38240*2.38180*2.38270*2.38170
01/09/2002 19:20:00*2.38180*2.38090*2.38210*2.38090
01/09/2002 19:25:00*2.38090*2.38170*2.38180*2.38090
01/09/2002 19:30:00*2.38170*2.38250*2.38250*2.38090
01/09/2002 19:35:00*2.38250*2.38280*2.38320*2.38230
01/09/2002 19:40:00*2.38280*2.38220*2.38320*2.38220
01/09/2002 19:45:00*2.38220*2.38200*2.38350*2.38180
01/09/2002 19:50:00*2.38200*2.38220*2.38250*2.38170
01/09/2002 19:55:00*2.38220*2.38210*2.38260*2.38190
01/09/2002 20:00:00*2.38210*2.38260*2.38310*2.38200
01/09/2002 20:05:00*2.38260*2.38150*2.38290*2.38150
01/09/2002 20:10:00*2.38150*2.38220*2.38220*2.38150
01/09/2002 20:15:00*2.38220*2.38240*2.38240*2.38180
01/09/2002 20:20:00*2.38240*2.38300*2.38310*2.38190
01/09/2002 20:25:00*2.38300*2.38310*2.38310*2.38290
01/09/2002 20:30:00*2.38310*2.38320*2.38320*2.38290
01/09/2002 20:35:00*2.38320*2.38280*2.38320*2.38270
01/09/2002 20:40:00*2.38280*2.38310*2.38310*2.38280
01/09/2002 20:45:00*2.38310*2.38370*2.38380*2.38310
01/09/2002 20:50:00*2.38370*2.38350*2.38370*2.38350
01/09/2002 20:55:00*2.38350*2.38290*2.38380*2.38290
01/09/2002 21:00:00*2.38290*2.38300*2.38390*2.38230
01/09/2002 21:05:00*2.38300*2.38330*2.38370*2.38230
01/09/2002 21:10:00*2.38330*2.38350*2.38380*2.38320
01/09/2002 21:15:00*2.38350*2.38420*2.38420*2.38350
01/09/2002 21:20:00*2.38420*2.38360*2.38420*2.38360
01/09/2002 21:25:00*2.38360*2.38450*2.38450*2.38360
01/09/2002 21:30:00*2.38450*2.38430*2.38470*2.38400
01/09/2002 21:35:00*2.38430*2.38460*2.38490*2.38400
01/09/2002 21:40:00*2.38460*2.38470*2.38510*2.38430
01/09/2002 21:45:00*2.38470*2.38490*2.38490*2.38410
01/09/2002 21:50:00*2.38490*2.38500*2.38560*2.38470
01/09/2002 21:55:00*2.38500*2.38450*2.38530*2.38430
01/09/2002 22:00:00*2.38450*2.38490*2.38510*2.38450
01/09/2002 22:05:00*2.38490*2.38480*2.38490*2.38460
01/09/2002 22:10:00*2.38480*2.38550*2.38550*2.38430
01/09/2002 22:15:00*2.38550*2.38520*2.38560*2.38510
01/09/2002 22:20:00*2.38520*2.38480*2.38540*2.38420
01/09/2002 22:25:00*2.38480*2.38460*2.38490*2.38460
01/09/2002 22:30:00*2.38460*2.38480*2.38510*2.38460
01/09/2002 22:35:00*2.38480*2.38490*2.38520*2.38400
01/09/2002 22:40:00*2.38490*2.38460*2.38540*2.38460
01/09/2002 22:45:00*2.38460*2.38490*2.38490*2.38460
01/09/2002 22:50:00*2.38490*2.38470*2.38490*2.38470
01/09/2002 22:55:00*2.38470*2.38440*2.38490*2.38440
01/09/2002 23:00:00*2.38440*2.38380*2.38490*2.38380
01/09/2002 23:05:00*2.38380*2.38370*2.38430*2.38300
01/09/2002 23:10:00*2.38370*2.38310*2.38400*2.38310
01/09/2002 23:15:00*2.38310*2.38340*2.38370*2.38270
01/09/2002 23:20:00*2.38340*2.38340*2.38360*2.38340
01/09/2002 23:25:00*2.38340*2.38380*2.38430*2.38340
01/09/2002 23:30:00*2.38380*2.38310*2.38400*2.38290
01/09/2002 23:35:00*2.38310*2.38360*2.38360*2.38310
01/09/2002 23:40:00*2.38360*2.38240*2.38360*2.38200
01/09/2002 23:45:00*2.38240*2.38220*2.38260*2.38200
01/09/2002 23:50:00*2.38220*2.38280*2.38290*2.38220
01/09/2002 23:55:00*2.38280*2.38380*2.38400*2.38280
01/10/2002 00:00:00*2.38380*2.38430*2.38440*2.38350
01/10/2002 00:05:00*2.38430*2.38360*2.38430*2.38350
01/10/2002 00:10:00*2.38360*2.38280*2.38410*2.38280
01/10/2002 00:15:00*2.38280*2.38290*2.38350*2.38250
01/10/2002 00:20:00*2.38290*2.38300*2.38320*2.38290
01/10/2002 00:25:00*2.38300*2.38370*2.38370*2.38290
01/10/2002 00:30:00*2.38370*2.38360*2.38370*2.38330
01/10/2002 00:35:00*2.38360*2.38340*2.38400*2.38340
01/10/2002 00:40:00*2.38340*2.38350*2.38350*2.38320
01/10/2002 00:45:00*2.38350*2.38390*2.38420*2.38300
01/10/2002 00:50:00*2.38390*2.38480*2.38480*2.38370
01/10/2002 00:55:00*2.38480*2.38440*2.38480*2.38370
01/10/2002 01:00:00*2.38440*2.38460*2.38460*2.38400
01/10/2002 01:05:00*2.38460*2.38450*2.38460*2.38410
01/10/2002 01:10:00*2.38540*2.38540*2.38610*2.38490
01/10/2002 01:15:00*2.38450*2.38430*2.38450*2.38420
01/10/2002 01:20:00*2.38430*2.38430*2.38450*2.38400
01/10/2002 01:25:00*2.38430*2.38450*2.38460*2.38420
01/10/2002 01:30:00*2.38450*2.38450*2.38500*2.38430
01/10/2002 01:35:00*2.38450*2.38520*2.38530*2.38430
01/10/2002 01:40:00*2.38520*2.38560*2.38560*2.38520
01/10/2002 01:45:00*2.38560*2.38530*2.38560*2.38520
01/10/2002 01:50:00*2.38530*2.38600*2.38630*2.38530
01/10/2002 01:55:00*2.38600*2.38600*2.38660*2.38550
01/10/2002 02:00:00*2.38600*2.38570*2.38630*2.38540
01/10/2002 02:05:00*2.38570*2.38490*2.38570*2.38430
01/10/2002 02:10:00*2.38490*2.38560*2.38590*2.38480
01/10/2002 02:15:00*2.38560*2.38510*2.38590*2.38510
01/10/2002 02:20:00*2.38510*2.38590*2.38590*2.38510
01/10/2002 02:25:00*2.38590*2.38600*2.38630*2.38570
01/10/2002 02:30:00*2.38600*2.38530*2.38720*2.38530
01/10/2002 02:35:00*2.38530*2.38530*2.38570*2.38390
01/10/2002 02:40:00*2.38530*2.38520*2.38600*2.38500
01/10/2002 02:45:00*2.38520*2.38390*2.38560*2.38340
01/10/2002 02:50:00*2.38390*2.38300*2.38470*2.38180
01/10/2002 02:55:00*2.38300*2.38450*2.38480*2.38280
01/10/2002 03:00:00*2.38450*2.38550*2.38560*2.38440
01/10/2002 03:05:00*2.38550*2.38560*2.38570*2.38450
01/10/2002 03:10:00*2.38560*2.38550*2.38570*2.38480
01/10/2002 03:15:00*2.38550*2.38670*2.38680*2.38550
01/10/2002 03:20:00*2.38670*2.38640*2.38850*2.38640
01/10/2002 03:25:00*2.38640*2.38710*2.38780*2.38620
01/10/2002 03:30:00*2.38710*2.38790*2.38790*2.38660
01/10/2002 03:35:00*2.38790*2.38880*2.38950*2.38790
01/10/2002 03:40:00*2.38880*2.39150*2.39170*2.38870
01/10/2002 03:45:00*2.39150*2.39210*2.39250*2.39070
01/10/2002 03:50:00*2.39210*2.39330*2.39450*2.39170
01/10/2002 03:55:00*2.39330*2.39370*2.39490*2.39330
01/10/2002 04:00:00*2.39370*2.39550*2.39690*2.39350
01/10/2002 04:05:00*2.39550*2.39390*2.39610*2.39350
01/10/2002 04:10:00*2.39390*2.39440*2.39470*2.39330
01/10/2002 04:15:00*2.39440*2.39560*2.39590*2.39410
01/10/2002 04:20:00*2.39560*2.39510*2.39600*2.39460
01/10/2002 04:25:00*2.39510*2.39400*2.39530*2.39360
01/10/2002 04:30:00*2.39400*2.39410*2.39480*2.39310
01/10/2002 04:35:00*2.39410*2.39420*2.39450*2.39370
01/10/2002 04:40:00*2.39420*2.39450*2.39480*2.39380
01/10/2002 04:45:00*2.39450*2.39460*2.39540*2.39440
01/10/2002 04:50:00*2.39460*2.39470*2.39530*2.39410
01/10/2002 04:55:00*2.39470*2.39410*2.39470*2.39360
01/10/2002 05:00:00*2.39410*2.39450*2.39450*2.39350
01/10/2002 05:05:00*2.39450*2.39550*2.39600*2.39440
01/10/2002 05:10:00*2.39550*2.39860*2.39910*2.39500
01/10/2002 05:15:00*2.39860*2.39730*2.39890*2.39730
01/10/2002 05:20:00*2.39730*2.39800*2.39830*2.39710
01/10/2002 05:25:00*2.39800*2.39910*2.39960*2.39760
01/10/2002 05:30:00*2.39910*2.39870*2.39940*2.39820
01/10/2002 05:35:00*2.39870*2.39920*2.39930*2.39840
01/10/2002 05:40:00*2.39920*2.40020*2.40120*2.39900
01/10/2002 05:45:00*2.40020*2.39940*2.40030*2.39930
01/10/2002 05:50:00*2.39940*2.39940*2.39980*2.39870
01/10/2002 05:55:00*2.39940*2.40070*2.40130*2.39940
01/10/2002 06:00:00*2.40070*2.39890*2.40150*2.39860
01/10/2002 06:05:00*2.39890*2.40030*2.40050*2.39860
01/10/2002 06:10:00*2.40030*2.40110*2.40170*2.40030
01/10/2002 06:15:00*2.40110*2.40030*2.40150*2.40030
01/10/2002 06:20:00*2.40030*2.40050*2.40100*2.39960
01/10/2002 06:25:00*2.40050*2.39990*2.40060*2.39990
01/10/2002 06:30:00*2.39990*2.39940*2.40010*2.39890
01/10/2002 06:35:00*2.39940*2.40020*2.40050*2.39910
01/10/2002 06:40:00*2.40020*2.39930*2.40060*2.39850
01/10/2002 06:45:00*2.39930*2.39950*2.40020*2.39900
01/10/2002 06:50:00*2.39950*2.39860*2.39980*2.39810
01/10/2002 06:55:00*2.39860*2.39920*2.39970*2.39820
01/10/2002 07:00:00*2.39920*2.39900*2.40020*2.39900
01/10/2002 07:05:00*2.39900*2.39960*2.39990*2.39880
01/10/2002 07:10:00*2.39960*2.39930*2.39990*2.39930
01/10/2002 07:15:00*2.39930*2.39970*2.40070*2.39930
01/10/2002 07:20:00*2.39970*2.39940*2.40020*2.39940
01/10/2002 07:25:00*2.39940*2.40000*2.40030*2.39940
01/10/2002 07:30:00*2.40000*2.40030*2.40080*2.39970
01/10/2002 07:35:00*2.40030*2.40060*2.40080*2.39980
01/10/2002 07:40:00*2.40060*2.40120*2.40160*2.40010
01/10/2002 07:45:00*2.40120*2.40010*2.40160*2.40000
01/10/2002 07:50:00*2.40010*2.40080*2.40110*2.39990
01/10/2002 07:55:00*2.40080*2.40080*2.40140*2.40050
01/10/2002 08:00:00*2.40080*2.40120*2.40150*2.40080
01/10/2002 08:05:00*2.40120*2.40080*2.40180*2.40040
01/10/2002 08:10:00*2.40080*2.40230*2.40280*2.40060
01/10/2002 08:15:00*2.40230*2.40210*2.40270*2.40180
01/10/2002 08:20:00*2.40210*2.40220*2.40220*2.40080
01/10/2002 08:25:00*2.40220*2.40330*2.40380*2.40170
01/10/2002 08:30:00*2.40330*2.40410*2.40440*2.40310
01/10/2002 08:35:00*2.40410*2.40390*2.40460*2.40360
01/10/2002 08:40:00*2.40390*2.40530*2.40690*2.40360
01/10/2002 08:45:00*2.40530*2.40630*2.40650*2.40530
01/10/2002 08:50:00*2.40630*2.40510*2.40650*2.40500
01/10/2002 08:55:00*2.40510*2.40580*2.40590*2.40480
01/10/2002 09:00:00*2.40580*2.40680*2.40770*2.40540
01/10/2002 09:05:00*2.40680*2.40530*2.40680*2.40420
01/10/2002 09:10:00*2.40530*2.40440*2.40530*2.40370
01/10/2002 09:15:00*2.40440*2.40340*2.40450*2.40320
01/10/2002 09:20:00*2.40340*2.40310*2.40380*2.40230
01/10/2002 09:25:00*2.40310*2.40500*2.40560*2.40300
01/10/2002 09:30:00*2.40500*2.40400*2.40510*2.40370
01/10/2002 09:35:00*2.40400*2.40380*2.40480*2.40360
01/10/2002 09:40:00*2.40380*2.40250*2.40380*2.40220
01/10/2002 09:45:00*2.40250*2.40170*2.40280*2.40070
01/10/2002 09:50:00*2.40170*2.40110*2.40240*2.40090
01/10/2002 09:55:00*2.40110*2.39890*2.40190*2.39830
01/10/2002 10:00:00*2.39890*2.40000*2.40040*2.39840
01/10/2002 10:05:00*2.40000*2.40070*2.40080*2.39970
01/10/2002 10:10:00*2.40070*2.39970*2.40070*2.39960
01/10/2002 10:15:00*2.39970*2.39840*2.39990*2.39840
01/10/2002 10:20:00*2.39840*2.39700*2.39900*2.39650
01/10/2002 10:25:00*2.39700*2.39750*2.39770*2.39630
01/10/2002 10:30:00*2.39750*2.39680*2.39780*2.39620
01/10/2002 10:35:00*2.39680*2.39800*2.39830*2.39650
01/10/2002 10:40:00*2.39800*2.39820*2.39900*2.39710
01/10/2002 10:45:00*2.39820*2.39890*2.39960*2.39800
01/10/2002 10:50:00*2.39890*2.39910*2.39970*2.39880
01/10/2002 10:55:00*2.39910*2.39880*2.39910*2.39800
01/10/2002 11:00:00*2.39880*2.39910*2.39920*2.39780
01/10/2002 11:05:00*2.39910*2.39870*2.39920*2.39830
01/10/2002 11:10:00*2.39870*2.39910*2.39950*2.39820
01/10/2002 11:15:00*2.39910*2.39920*2.39920*2.39800
01/10/2002 11:20:00*2.39920*2.40050*2.40100*2.39890
01/10/2002 11:25:00*2.40050*2.40020*2.40100*2.40010
01/10/2002 11:30:00*2.40020*2.39930*2.40050*2.39930
01/10/2002 11:35:00*2.39930*2.39890*2.39980*2.39880
01/10/2002 11:40:00*2.39890*2.39790*2.39890*2.39760
01/10/2002 11:45:00*2.39790*2.39760*2.39830*2.39760
01/10/2002 11:50:00*2.39760*2.39790*2.39850*2.39760
01/10/2002 11:55:00*2.39790*2.39900*2.39910*2.39710
01/10/2002 12:00:00*2.39900*2.39890*2.39910*2.39770
01/10/2002 12:05:00*2.39890*2.39920*2.39970*2.39860
01/10/2002 12:10:00*2.39920*2.39810*2.39960*2.39810
01/10/2002 12:15:00*2.39810*2.39820*2.39900*2.39790
01/10/2002 12:20:00*2.39820*2.39790*2.39840*2.39770
01/10/2002 12:25:00*2.39790*2.39760*2.39810*2.39710
01/10/2002 12:30:00*2.39760*2.39680*2.39760*2.39650
01/10/2002 12:35:00*2.39680*2.39600*2.39690*2.39500
01/10/2002 12:40:00*2.39600*2.39590*2.39600*2.39520
01/10/2002 12:45:00*2.39590*2.39620*2.39680*2.39590
01/10/2002 12:50:00*2.39620*2.39730*2.39730*2.39610
01/10/2002 12:55:00*2.39730*2.39740*2.39770*2.39690
01/10/2002 13:00:00*2.39740*2.39580*2.39740*2.39580
01/10/2002 13:05:00*2.39580*2.39590*2.39730*2.39540
01/10/2002 13:10:00*2.39590*2.39650*2.39700*2.39570
01/10/2002 13:15:00*2.39650*2.39590*2.39650*2.39570
01/10/2002 13:20:00*2.39590*2.39530*2.39590*2.39530
01/10/2002 13:25:00*2.39530*2.39640*2.39660*2.39530
01/10/2002 13:30:00*2.39640*2.39640*2.39690*2.39640
01/10/2002 13:35:00*2.39640*2.39690*2.39800*2.39640
01/10/2002 13:40:00*2.39690*2.39650*2.39710*2.39620
01/10/2002 13:45:00*2.39650*2.39630*2.39720*2.39630
01/10/2002 13:50:00*2.39630*2.39660*2.39710*2.39630
01/10/2002 13:55:00*2.39660*2.39630*2.39690*2.39630
01/10/2002 14:00:00*2.39630*2.39580*2.39680*2.39540
01/10/2002 14:05:00*2.39580*2.39440*2.39590*2.39410
01/10/2002 14:10:00*2.39440*2.39410*2.39460*2.39370
01/10/2002 14:15:00*2.39410*2.39440*2.39500*2.39370
01/10/2002 14:20:00*2.39440*2.39460*2.39470*2.39410
01/10/2002 14:25:00*2.39460*2.39440*2.39480*2.39370
01/10/2002 14:30:00*2.39440*2.39430*2.39460*2.39410
01/10/2002 14:35:00*2.39430*2.39460*2.39490*2.39430
01/10/2002 14:40:00*2.39460*2.39540*2.39540*2.39430
01/10/2002 14:45:00*2.39540*2.39510*2.39540*2.39470
01/10/2002 14:50:00*2.39510*2.39490*2.39520*2.39460
01/10/2002 14:55:00*2.39490*2.39380*2.39490*2.39370
01/10/2002 15:00:00*2.39380*2.39360*2.39430*2.39350
01/10/2002 15:05:00*2.39360*2.39290*2.39400*2.39270
01/10/2002 15:10:00*2.39290*2.39200*2.39320*2.39190
01/10/2002 15:15:00*2.39200*2.39160*2.39230*2.39130
01/10/2002 15:20:00*2.39160*2.39230*2.39230*2.39140
01/10/2002 15:25:00*2.39230*2.39170*2.39230*2.39170
01/10/2002 15:30:00*2.39170*2.39170*2.39220*2.39040
01/10/2002 15:35:00*2.39170*2.39110*2.39180*2.39080
01/10/2002 15:40:00*2.39110*2.39190*2.39220*2.39090
01/10/2002 15:45:00*2.39190*2.39160*2.39220*2.39130
01/10/2002 15:50:00*2.39160*2.39110*2.39250*2.39110
01/10/2002 15:55:00*2.39110*2.39110*2.39140*2.39100
01/10/2002 16:00:00*2.39110*2.39150*2.39200*2.39110
