01/06/2002 17:05:00*2.39100*2.39010*2.39100*2.39010
01/06/2002 17:10:00*2.39040*2.38980*2.39050*2.38940
01/06/2002 17:15:00*2.38990*2.39010*2.39030*2.38880
01/06/2002 17:20:00*2.39040*2.39040*2.39060*2.39040
01/06/2002 17:25:00*2.38980*2.39010*2.39010*2.38980
01/06/2002 17:30:00*2.38860*2.39010*2.39040*2.38860
01/06/2002 17:35:00*2.39170*2.39040*2.39170*2.38990
01/06/2002 17:40:00*2.39140*2.39120*2.39140*2.38930
01/06/2002 17:45:00*2.39010*2.39000*2.39030*2.39000
01/06/2002 17:50:00*2.39000*2.38980*2.39000*2.38980
01/06/2002 17:55:00*2.38980*2.38930*2.38980*2.38930
01/06/2002 18:00:00*2.38930*2.38910*2.38930*2.38910
01/06/2002 18:05:00*2.38910*2.38870*2.38930*2.38870
01/06/2002 18:10:00*2.38870*2.38780*2.38870*2.38780
01/06/2002 18:15:00*2.39120*2.38940*2.39120*2.38910
01/06/2002 18:20:00*2.38780*2.38820*2.38820*2.38780
01/06/2002 18:25:00*2.38820*2.38800*2.38830*2.38800
01/06/2002 18:30:00*2.38800*2.38710*2.38840*2.38710
01/06/2002 18:35:00*2.38710*2.38740*2.38740*2.38700
01/06/2002 18:40:00*2.38740*2.38640*2.38740*2.38640
01/06/2002 18:45:00*2.38640*2.38710*2.38740*2.38640
01/06/2002 18:50:00*2.38710*2.38490*2.38730*2.38490
01/06/2002 18:55:00*2.38490*2.38530*2.38530*2.38420
01/06/2002 19:00:00*2.38530*2.38500*2.38530*2.38470
01/06/2002 19:05:00*2.38500*2.38350*2.38500*2.38290
01/06/2002 19:10:00*2.38350*2.38400*2.38520*2.38350
01/06/2002 19:15:00*2.38400*2.38340*2.38420*2.38340
01/06/2002 19:20:00*2.38340*2.38330*2.38370*2.38300
01/06/2002 19:25:00*2.38330*2.38350*2.38380*2.38290
01/06/2002 19:30:00*2.38350*2.38460*2.38470*2.38340
01/06/2002 19:35:00*2.38460*2.38440*2.38460*2.38410
01/06/2002 19:40:00*2.38440*2.38470*2.38510*2.38410
01/06/2002 19:45:00*2.38470*2.38460*2.38470*2.38370
01/06/2002 19:50:00*2.38460*2.38370*2.38500*2.38320
01/06/2002 19:55:00*2.38370*2.38400*2.38430*2.38360
01/06/2002 20:00:00*2.38400*2.38500*2.38530*2.38380
01/06/2002 20:05:00*2.38500*2.38540*2.38580*2.38500
01/06/2002 20:10:00*2.38540*2.38590*2.38610*2.38530
01/06/2002 20:15:00*2.38590*2.38590*2.38590*2.38560
01/06/2002 20:20:00*2.38590*2.38610*2.38610*2.38490
01/06/2002 20:25:00*2.38610*2.38520*2.38610*2.38490
01/06/2002 20:30:00*2.38520*2.38320*2.38520*2.38320
01/06/2002 20:35:00*2.38320*2.38290*2.38340*2.38250
01/06/2002 20:40:00*2.38290*2.38280*2.38320*2.38280
01/06/2002 20:45:00*2.38280*2.38220*2.38290*2.38190
01/06/2002 20:50:00*2.38220*2.38100*2.38240*2.38100
01/06/2002 20:55:00*2.38100*2.38040*2.38100*2.38010
01/06/2002 21:00:00*2.38040*2.38000*2.38090*2.38000
01/06/2002 21:05:00*2.38000*2.38000*2.38120*2.38000
01/06/2002 21:10:00*2.38000*2.37970*2.38080*2.37970
01/06/2002 21:15:00*2.37970*2.37940*2.38000*2.37890
01/06/2002 21:20:00*2.37940*2.37970*2.38000*2.37940
01/06/2002 21:25:00*2.37970*2.37950*2.38010*2.37950
01/06/2002 21:30:00*2.37950*2.37980*2.38010*2.37950
01/06/2002 21:35:00*2.37980*2.38000*2.38000*2.37950
01/06/2002 21:40:00*2.38000*2.38030*2.38030*2.37980
01/06/2002 21:45:00*2.38030*2.38000*2.38050*2.38000
01/06/2002 21:50:00*2.38000*2.38000*2.38030*2.37980
01/06/2002 21:55:00*2.38000*2.38010*2.38010*2.38000
01/06/2002 22:00:00*2.38010*2.37940*2.38010*2.37930
01/06/2002 22:05:00*2.37940*2.37910*2.37940*2.37900
01/06/2002 22:10:00*2.37910*2.37990*2.37990*2.37900
01/06/2002 22:15:00*2.37990*2.37970*2.37990*2.37970
01/06/2002 22:20:00*2.37970*2.37970*2.37990*2.37960
01/06/2002 22:25:00*2.37970*2.37940*2.38000*2.37940
01/06/2002 22:30:00*2.37940*2.37940*2.37970*2.37940
01/06/2002 22:35:00*2.37940*2.37920*2.38020*2.37920
01/06/2002 22:40:00*2.37920*2.37950*2.37970*2.37900
01/06/2002 22:45:00*2.37950*2.37930*2.37950*2.37930
01/06/2002 22:50:00*2.37930*2.37910*2.37930*2.37910
01/06/2002 22:55:00*2.37910*2.37950*2.38010*2.37910
01/06/2002 23:00:00*2.37950*2.38010*2.38010*2.37950
01/06/2002 23:05:00*2.38010*2.38000*2.38010*2.38000
01/06/2002 23:10:00*2.38000*2.37990*2.38010*2.37960
01/06/2002 23:15:00*2.37990*2.37990*2.38040*2.37990
01/06/2002 23:20:00*2.37990*2.37980*2.37990*2.37980
01/06/2002 23:25:00*2.37980*2.37980*2.38010*2.37980
01/06/2002 23:30:00*2.37980*2.37980*2.37980*2.37960
01/06/2002 23:35:00*2.37980*2.37960*2.37980*2.37960
01/06/2002 23:40:00*2.38030*2.38030*2.38080*2.38000
01/06/2002 23:45:00*2.37960*2.37960*2.37980*2.37960
01/06/2002 23:50:00*2.37960*2.37980*2.38010*2.37960
01/06/2002 23:55:00*2.37980*2.38010*2.38010*2.37980
01/07/2002 00:00:00*2.38010*2.38010*2.38020*2.38000
01/07/2002 00:05:00*2.38010*2.38050*2.38080*2.38010
01/07/2002 00:10:00*2.38050*2.38020*2.38070*2.38000
01/07/2002 00:15:00*2.38020*2.38060*2.38100*2.38020
01/07/2002 00:20:00*2.38060*2.38010*2.38060*2.37940
01/07/2002 00:25:00*2.38010*2.38060*2.38100*2.37980
01/07/2002 00:30:00*2.38060*2.38000*2.38060*2.37970
01/07/2002 00:35:00*2.38000*2.38040*2.38060*2.38000
01/07/2002 00:40:00*2.38040*2.37990*2.38060*2.37990
01/07/2002 00:45:00*2.37990*2.38050*2.38050*2.37990
01/07/2002 00:50:00*2.38050*2.37990*2.38060*2.37990
01/07/2002 00:55:00*2.37990*2.38020*2.38020*2.37990
01/07/2002 01:00:00*2.38020*2.38060*2.38090*2.38000
01/07/2002 01:05:00*2.38060*2.37940*2.38070*2.37940
01/07/2002 01:10:00*2.37940*2.37780*2.38010*2.37780
01/07/2002 01:15:00*2.37780*2.37650*2.37840*2.37610
01/07/2002 01:20:00*2.37650*2.37760*2.37760*2.37610
01/07/2002 01:25:00*2.37760*2.37880*2.37940*2.37700
01/07/2002 01:30:00*2.37880*2.38090*2.38160*2.37860
01/07/2002 01:35:00*2.38090*2.37900*2.38130*2.37760
01/07/2002 01:40:00*2.37900*2.37970*2.37970*2.37870
01/07/2002 01:45:00*2.37970*2.37810*2.37990*2.37810
01/07/2002 01:50:00*2.37810*2.37820*2.37910*2.37790
01/07/2002 01:55:00*2.37820*2.37830*2.37920*2.37670
01/07/2002 02:00:00*2.37830*2.37760*2.37830*2.37690
01/07/2002 02:05:00*2.37760*2.37630*2.37760*2.37510
01/07/2002 02:10:00*2.37630*2.37550*2.37640*2.37530
01/07/2002 02:15:00*2.37550*2.37690*2.37730*2.37550
01/07/2002 02:20:00*2.37690*2.37620*2.37710*2.37550
01/07/2002 02:25:00*2.37620*2.37630*2.37690*2.37580
01/07/2002 02:30:00*2.37630*2.37560*2.37630*2.37510
01/07/2002 02:35:00*2.37560*2.37640*2.37640*2.37460
01/07/2002 02:40:00*2.37640*2.37680*2.37680*2.37580
01/07/2002 02:45:00*2.37680*2.37940*2.37990*2.37660
01/07/2002 02:50:00*2.37940*2.37830*2.37950*2.37790
01/07/2002 02:55:00*2.37830*2.37680*2.37830*2.37680
01/07/2002 03:00:00*2.37680*2.37720*2.37750*2.37660
01/07/2002 03:05:00*2.37720*2.37760*2.37770*2.37680
01/07/2002 03:10:00*2.37760*2.37600*2.37780*2.37560
01/07/2002 03:15:00*2.37600*2.37570*2.37630*2.37490
01/07/2002 03:20:00*2.37570*2.37660*2.37660*2.37540
01/07/2002 03:25:00*2.37660*2.37590*2.37700*2.37550
01/07/2002 03:30:00*2.37590*2.37720*2.37760*2.37590
01/07/2002 03:35:00*2.37720*2.37760*2.37860*2.37640
01/07/2002 03:40:00*2.37760*2.37780*2.37810*2.37700
01/07/2002 03:45:00*2.37780*2.37780*2.37830*2.37770
01/07/2002 03:50:00*2.37780*2.37720*2.37810*2.37720
01/07/2002 03:55:00*2.37720*2.37830*2.37860*2.37710
01/07/2002 04:00:00*2.37830*2.37920*2.37980*2.37830
01/07/2002 04:05:00*2.37920*2.37930*2.38050*2.37920
01/07/2002 04:10:00*2.37930*2.37950*2.37980*2.37900
01/07/2002 04:15:00*2.37950*2.37760*2.37990*2.37750
01/07/2002 04:20:00*2.37760*2.37610*2.37760*2.37590
01/07/2002 04:25:00*2.37610*2.37640*2.37700*2.37590
01/07/2002 04:30:00*2.37640*2.37680*2.37690*2.37610
01/07/2002 04:35:00*2.37680*2.37740*2.37790*2.37670
01/07/2002 04:40:00*2.37740*2.37710*2.37770*2.37640
01/07/2002 04:45:00*2.37710*2.37750*2.37770*2.37670
01/07/2002 04:50:00*2.37750*2.37700*2.37790*2.37650
01/07/2002 04:55:00*2.37700*2.37440*2.37700*2.37410
01/07/2002 05:00:00*2.37440*2.37320*2.37440*2.37300
01/07/2002 05:05:00*2.37320*2.37370*2.37420*2.37270
01/07/2002 05:10:00*2.37370*2.37340*2.37380*2.37330
01/07/2002 05:15:00*2.37340*2.37420*2.37460*2.37340
01/07/2002 05:20:00*2.37420*2.37330*2.37510*2.37330
01/07/2002 05:25:00*2.37330*2.37110*2.37370*2.37110
01/07/2002 05:30:00*2.37110*2.37170*2.37170*2.37080
01/07/2002 05:35:00*2.37170*2.37180*2.37210*2.37150
01/07/2002 05:40:00*2.37180*2.37210*2.37210*2.37160
01/07/2002 05:45:00*2.37210*2.36970*2.37220*2.36950
01/07/2002 05:50:00*2.36970*2.37160*2.37200*2.36960
01/07/2002 05:55:00*2.37160*2.37240*2.37290*2.37140
01/07/2002 06:00:00*2.37240*2.37410*2.37410*2.37230
01/07/2002 06:05:00*2.37410*2.37380*2.37470*2.37330
01/07/2002 06:10:00*2.37380*2.37220*2.37420*2.37190
01/07/2002 06:15:00*2.37220*2.37050*2.37220*2.36990
01/07/2002 06:20:00*2.37050*2.37090*2.37140*2.37030
01/07/2002 06:25:00*2.37090*2.37280*2.37340*2.37000
01/07/2002 06:30:00*2.37280*2.37230*2.37500*2.37230
01/07/2002 06:35:00*2.37230*2.37470*2.37470*2.37190
01/07/2002 06:40:00*2.37470*2.37410*2.37530*2.37370
01/07/2002 06:45:00*2.37410*2.37500*2.37510*2.37340
01/07/2002 06:50:00*2.37500*2.37680*2.37730*2.37420
01/07/2002 06:55:00*2.37680*2.37680*2.37790*2.37490
01/07/2002 07:00:00*2.37680*2.37620*2.37770*2.37430
01/07/2002 07:05:00*2.37620*2.37700*2.37710*2.37590
01/07/2002 07:10:00*2.37700*2.37680*2.37730*2.37580
01/07/2002 07:15:00*2.37680*2.37780*2.37830*2.37640
01/07/2002 07:20:00*2.37780*2.37870*2.37910*2.37750
01/07/2002 07:25:00*2.37870*2.37630*2.37890*2.37590
01/07/2002 07:30:00*2.37630*2.37740*2.37760*2.37610
01/07/2002 07:35:00*2.37740*2.37730*2.37790*2.37710
01/07/2002 07:40:00*2.37730*2.37680*2.37800*2.37680
01/07/2002 07:45:00*2.37680*2.37760*2.37770*2.37650
01/07/2002 07:50:00*2.37760*2.37690*2.37830*2.37580
01/07/2002 07:55:00*2.37690*2.37570*2.37710*2.37510
01/07/2002 08:00:00*2.37570*2.37620*2.37640*2.37570
01/07/2002 08:05:00*2.37620*2.37530*2.37660*2.37510
01/07/2002 08:10:00*2.37530*2.37600*2.37610*2.37500
01/07/2002 08:15:00*2.37600*2.37830*2.37850*2.37600
01/07/2002 08:20:00*2.37830*2.37840*2.37970*2.37830
01/07/2002 08:25:00*2.37840*2.37870*2.37920*2.37810
01/07/2002 08:30:00*2.37870*2.37820*2.37900*2.37750
01/07/2002 08:35:00*2.37820*2.37790*2.37850*2.37750
01/07/2002 08:40:00*2.37790*2.37820*2.37830*2.37750
01/07/2002 08:45:00*2.37820*2.37920*2.37940*2.37780
01/07/2002 08:50:00*2.37920*2.37860*2.37960*2.37810
01/07/2002 08:55:00*2.37860*2.37890*2.37920*2.37770
01/07/2002 09:00:00*2.37890*2.37760*2.37920*2.37760
01/07/2002 09:05:00*2.37760*2.37550*2.37780*2.37530
01/07/2002 09:10:00*2.37550*2.37480*2.37590*2.37400
01/07/2002 09:15:00*2.37480*2.37510*2.37550*2.37470
01/07/2002 09:20:00*2.37510*2.37500*2.37570*2.37440
01/07/2002 09:25:00*2.37500*2.37450*2.37530*2.37420
01/07/2002 09:30:00*2.37450*2.37610*2.37610*2.37430
01/07/2002 09:35:00*2.37610*2.37590*2.37680*2.37540
01/07/2002 09:40:00*2.37590*2.37650*2.37650*2.37530
01/07/2002 09:45:00*2.37650*2.37690*2.37740*2.37600
01/07/2002 09:50:00*2.37690*2.37530*2.37690*2.37520
01/07/2002 09:55:00*2.37530*2.37520*2.37560*2.37480
01/07/2002 10:00:00*2.37520*2.37450*2.37600*2.37450
01/07/2002 10:05:00*2.37450*2.37440*2.37480*2.37390
01/07/2002 10:10:00*2.37440*2.37330*2.37460*2.37250
01/07/2002 10:15:00*2.37330*2.37250*2.37380*2.37170
01/07/2002 10:20:00*2.37250*2.37220*2.37340*2.37170
01/07/2002 10:25:00*2.37220*2.37330*2.37350*2.37200
01/07/2002 10:30:00*2.37330*2.37340*2.37390*2.37310
01/07/2002 10:35:00*2.37340*2.37320*2.37380*2.37300
01/07/2002 10:40:00*2.37320*2.37280*2.37320*2.37210
01/07/2002 10:45:00*2.37280*2.37510*2.37510*2.37260
01/07/2002 10:50:00*2.37510*2.37420*2.37530*2.37420
01/07/2002 10:55:00*2.37420*2.37420*2.37440*2.37320
01/07/2002 11:00:00*2.37420*2.37340*2.37450*2.37340
01/07/2002 11:05:00*2.37340*2.37410*2.37440*2.37340
01/07/2002 11:10:00*2.37410*2.37480*2.37500*2.37330
01/07/2002 11:15:00*2.37480*2.37530*2.37570*2.37460
01/07/2002 11:20:00*2.37530*2.37520*2.37550*2.37450
01/07/2002 11:25:00*2.37520*2.37590*2.37590*2.37470
01/07/2002 11:30:00*2.37590*2.37570*2.37610*2.37530
01/07/2002 11:35:00*2.37570*2.37570*2.37620*2.37540
01/07/2002 11:40:00*2.37570*2.37480*2.37570*2.37450
01/07/2002 11:45:00*2.37480*2.37380*2.37480*2.37320
01/07/2002 11:50:00*2.37380*2.37360*2.37410*2.37290
01/07/2002 11:55:00*2.37360*2.37400*2.37450*2.37330
01/07/2002 12:00:00*2.37400*2.37370*2.37450*2.37330
01/07/2002 12:05:00*2.37370*2.37410*2.37410*2.37320
01/07/2002 12:10:00*2.37410*2.37380*2.37410*2.37360
01/07/2002 12:15:00*2.37380*2.37420*2.37470*2.37330
01/07/2002 12:20:00*2.37420*2.37440*2.37470*2.37400
01/07/2002 12:25:00*2.37440*2.37350*2.37440*2.37300
01/07/2002 12:30:00*2.37350*2.37410*2.37430*2.37300
01/07/2002 12:35:00*2.37410*2.37350*2.37430*2.37350
01/07/2002 12:40:00*2.37350*2.37320*2.37400*2.37300
01/07/2002 12:45:00*2.37320*2.37320*2.37410*2.37290
01/07/2002 12:50:00*2.37320*2.37310*2.37330*2.37250
01/07/2002 12:55:00*2.37310*2.37330*2.37330*2.37280
01/07/2002 13:00:00*2.37330*2.37300*2.37330*2.37260
01/07/2002 13:05:00*2.37300*2.37290*2.37320*2.37250
01/07/2002 13:10:00*2.37290*2.37240*2.37290*2.37240
01/07/2002 13:15:00*2.37240*2.37120*2.37240*2.37080
01/07/2002 13:20:00*2.37120*2.37110*2.37140*2.37060
01/07/2002 13:25:00*2.37110*2.37100*2.37130*2.37060
01/07/2002 13:30:00*2.37100*2.37170*2.37170*2.37100
01/07/2002 13:35:00*2.37170*2.37240*2.37240*2.37150
01/07/2002 13:40:00*2.37240*2.37210*2.37260*2.37210
01/07/2002 13:45:00*2.37210*2.37210*2.37240*2.37190
01/07/2002 13:50:00*2.37210*2.37270*2.37300*2.37210
01/07/2002 13:55:00*2.37270*2.37250*2.37280*2.37250
01/07/2002 14:00:00*2.37250*2.37260*2.37280*2.37240
01/07/2002 14:05:00*2.37260*2.37250*2.37260*2.37200
01/07/2002 14:10:00*2.37250*2.37230*2.37260*2.37200
01/07/2002 14:15:00*2.37230*2.37190*2.37240*2.37190
01/07/2002 14:20:00*2.37190*2.37220*2.37270*2.37190
01/07/2002 14:25:00*2.37220*2.37220*2.37270*2.37220
01/07/2002 14:30:00*2.37220*2.37270*2.37290*2.37190
01/07/2002 14:35:00*2.37270*2.37290*2.37300*2.37260
01/07/2002 14:40:00*2.37290*2.37250*2.37310*2.37250
01/07/2002 14:45:00*2.37250*2.37260*2.37280*2.37250
01/07/2002 14:50:00*2.37260*2.37280*2.37310*2.37260
01/07/2002 14:55:00*2.37280*2.37410*2.37410*2.37280
01/07/2002 15:00:00*2.37410*2.37390*2.37440*2.37370
01/07/2002 15:05:00*2.37390*2.37440*2.37440*2.37390
01/07/2002 15:10:00*2.37440*2.37380*2.37440*2.37380
01/07/2002 15:15:00*2.37380*2.37400*2.37410*2.37380
01/07/2002 15:20:00*2.37400*2.37370*2.37400*2.37350
01/07/2002 15:25:00*2.37370*2.37380*2.37400*2.37350
01/07/2002 15:30:00*2.37460*2.37390*2.37510*2.37390
01/07/2002 15:35:00*2.37380*2.37370*2.37380*2.37320
01/07/2002 15:40:00*2.37370*2.37250*2.37370*2.37250
01/07/2002 15:45:00*2.37250*2.37310*2.37310*2.37250
01/07/2002 15:50:00*2.37310*2.37320*2.37320*2.37290
01/07/2002 15:55:00*2.37320*2.37320*2.37340*2.37310
01/07/2002 16:00:00*2.37320*2.37260*2.37320*2.37260
