01/06/2002 00:05:00*2.3858*2.3858*2.3858*2.3858
01/06/2002 13:00:00*2.385*2.3853*2.3853*2.385
01/06/2002 13:25:00*2.383*2.3825*2.385*2.3825
01/06/2002 13:30:00*2.3841*2.3831*2.385*2.383
01/06/2002 13:35:00*2.3832*2.3835*2.3842*2.3828
01/06/2002 13:40:00*2.3838*2.3827*2.3838*2.3827
01/06/2002 13:45:00*2.3824*2.3824*2.3824*2.3824
01/06/2002 13:50:00*2.3831*2.3831*2.3831*2.3831
01/06/2002 15:05:00*2.3842*2.3842*2.3842*2.3842
01/06/2002 15:10:00*2.3845*2.385*2.385*2.3845
01/06/2002 15:35:00*2.3851*2.3855*2.3855*2.3851
01/06/2002 15:45:00*2.3858*2.3858*2.3861*2.3855
01/06/2002 15:50:00*2.3856*2.3856*2.3861*2.3853
01/06/2002 15:55:00*2.3858*2.3863*2.3863*2.3858
01/06/2002 16:20:00*2.386*2.386*2.386*2.386
01/06/2002 16:25:00*2.3855*2.3853*2.3865*2.3853
01/06/2002 16:30:00*2.3856*2.3858*2.3858*2.3856
01/06/2002 16:35:00*2.386*2.3863*2.3863*2.386
01/06/2002 16:40:00*2.3861*2.3866*2.3866*2.3861
01/06/2002 16:45:00*2.3868*2.3868*2.3868*2.3868
01/06/2002 16:50:00*2.3879*2.3908*2.3908*2.3879
01/06/2002 16:55:00*2.3907*2.3902*2.391*2.3902
01/06/2002 17:00:00*2.3906*2.3909*2.3909*2.3906
