01/04/2002 17:05:00*2.3902*2.3925*2.3925*2.3891
01/04/2002 17:10:00*2.3896*2.3925*2.3933*2.3896
01/04/2002 17:15:00*2.3892*2.3923*2.393*2.3888
01/04/2002 17:20:00*2.39*2.39*2.39*2.39
01/04/2002 17:25:00*2.3926*2.3923*2.3926*2.3923
01/04/2002 17:40:00*2.3911*2.3911*2.3911*2.3911
01/04/2002 17:45:00*2.3914*2.3914*2.3914*2.3914
01/04/2002 17:59:00*2.3925*2.3925*2.3925*2.3925
01/04/2002 18:05:00*2.3924*2.3924*2.3924*2.3924
