01/01/2002 17:05:00*2.41560*2.41650*2.41730*2.41560
01/01/2002 17:10:00*2.41650*2.41650*2.41650*2.41650
01/01/2002 17:15:00*2.41640*2.41410*2.41730*2.41410
01/01/2002 17:20:00*2.41540*2.41630*2.41640*2.41540
01/01/2002 17:25:00*2.41620*2.41640*2.41660*2.41620
01/01/2002 17:30:00*2.41570*2.41730*2.41730*2.41520
01/01/2002 17:35:00*2.41620*2.41540*2.41620*2.41540
01/01/2002 17:40:00*2.41350*2.41650*2.41660*2.41350
01/01/2002 17:45:00*2.41610*2.41670*2.41700*2.41410
01/01/2002 17:50:00*2.41610*2.41580*2.41610*2.41320
01/01/2002 17:55:00*2.41660*2.41720*2.41720*2.41450
01/01/2002 18:00:00*2.37130*2.37130*2.37130*2.37130
01/01/2002 18:05:00*2.41640*2.41720*2.41720*2.41350
01/01/2002 18:10:00*2.41750*2.41620*2.41750*2.41610
01/01/2002 18:15:00*2.41620*2.41610*2.41650*2.41610
01/01/2002 18:20:00*2.41620*2.41580*2.41680*2.41580
01/01/2002 18:25:00*2.41610*2.41620*2.41650*2.41530
01/01/2002 18:30:00*2.41640*2.41470*2.41660*2.41470
01/01/2002 18:35:00*2.41600*2.41610*2.41620*2.41530
01/01/2002 18:40:00*2.41570*2.41650*2.41650*2.41490
01/01/2002 18:45:00*2.41620*2.41620*2.41710*2.41530
01/01/2002 18:50:00*2.41580*2.41580*2.41900*2.41520
01/01/2002 18:55:00*2.41570*2.41530*2.41640*2.41450
01/01/2002 19:00:00*2.41580*2.41550*2.41640*2.41510
01/01/2002 19:05:00*2.41540*2.41850*2.41850*2.41470
01/01/2002 19:10:00*2.41870*2.41400*2.41870*2.40920
01/01/2002 19:15:00*2.41420*2.41450*2.41500*2.41270
01/01/2002 19:20:00*2.41460*2.41570*2.41830*2.41390
01/01/2002 19:25:00*2.41520*2.41600*2.41670*2.41520
01/01/2002 19:30:00*2.41560*2.41490*2.41640*2.41200
01/01/2002 19:35:00*2.41570*2.41590*2.41700*2.41550
01/01/2002 19:40:00*2.41580*2.41550*2.41670*2.41540
01/01/2002 19:45:00*2.41550*2.41550*2.41580*2.41170
01/01/2002 19:50:00*2.41560*2.41680*2.41880*2.41540
01/01/2002 19:55:00*2.41730*2.41700*2.41790*2.41700
01/01/2002 20:00:00*2.41720*2.41750*2.41750*2.41700
01/01/2002 20:05:00*2.41750*2.41740*2.41800*2.41570
01/01/2002 20:10:00*2.41720*2.41600*2.41720*2.41490
01/01/2002 20:15:00*2.41570*2.41650*2.41690*2.41570
01/01/2002 20:20:00*2.41650*2.41590*2.41650*2.41540
01/01/2002 20:25:00*2.41560*2.41500*2.41610*2.41480
01/01/2002 20:30:00*2.41490*2.41270*2.41490*2.41230
01/01/2002 20:35:00*2.41240*2.41300*2.41600*2.41110
01/01/2002 20:40:00*2.41280*2.41340*2.41380*2.41190
01/01/2002 20:45:00*2.41400*2.41360*2.41400*2.41310
01/01/2002 20:50:00*2.41370*2.41320*2.41380*2.41320
01/01/2002 20:55:00*2.41310*2.41270*2.41380*2.41270
01/01/2002 21:00:00*2.41280*2.41280*2.41300*2.41230
01/01/2002 21:05:00*2.41300*2.41280*2.41340*2.41120
01/01/2002 21:10:00*2.41270*2.41270*2.41280*2.41090
01/01/2002 21:15:00*2.41240*2.41320*2.41590*2.41210
01/01/2002 21:20:00*2.41300*2.41350*2.41410*2.41260
01/01/2002 21:25:00*2.41360*2.41320*2.41400*2.41290
01/01/2002 21:30:00*2.41340*2.41380*2.41680*2.41310
01/01/2002 21:35:00*2.41410*2.41440*2.41690*2.41360
01/01/2002 21:40:00*2.41440*2.41400*2.41450*2.41350
01/01/2002 21:45:00*2.41400*2.41390*2.41480*2.41380
01/01/2002 21:50:00*2.41360*2.41370*2.41450*2.41360
01/01/2002 21:55:00*2.41310*2.41400*2.41410*2.41310
01/01/2002 22:00:00*2.41400*2.41420*2.41690*2.41310
01/01/2002 22:05:00*2.41440*2.41300*2.41440*2.41130
01/01/2002 22:10:00*2.41290*2.41270*2.41510*2.41200
01/01/2002 22:15:00*2.41270*2.41260*2.41360*2.41150
01/01/2002 22:20:00*2.41280*2.41910*2.42020*2.41160
01/01/2002 22:25:00*2.41880*2.41050*2.41900*2.41030
01/01/2002 22:30:00*2.41030*2.41130*2.41780*2.41030
01/01/2002 22:35:00*2.41220*2.41110*2.41220*2.41050
01/01/2002 22:40:00*2.41080*2.41130*2.41230*2.41080
01/01/2002 22:45:00*2.41190*2.41190*2.41230*2.41130
01/01/2002 22:50:00*2.41210*2.41200*2.41210*2.41120
01/01/2002 22:55:00*2.41180*2.41210*2.41230*2.41150
01/01/2002 23:00:00*2.41230*2.41180*2.41250*2.41130
01/01/2002 23:05:00*2.41220*2.41160*2.41250*2.41130
01/01/2002 23:10:00*2.41180*2.41130*2.41210*2.41120
01/01/2002 23:15:00*2.41150*2.41180*2.41200*2.41110
01/01/2002 23:20:00*2.41070*2.41190*2.41280*2.41070
01/01/2002 23:25:00*2.41200*2.41180*2.41310*2.41180
01/01/2002 23:30:00*2.41200*2.41240*2.41260*2.41180
01/01/2002 23:35:00*2.41270*2.41210*2.41290*2.41160
01/01/2002 23:40:00*2.41220*2.41250*2.41250*2.41170
01/01/2002 23:45:00*2.41220*2.41220*2.41250*2.41180
01/01/2002 23:50:00*2.41230*2.41140*2.41280*2.41110
01/01/2002 23:55:00*2.41130*2.41100*2.41210*2.41100
01/02/2002 00:00:00*2.41150*2.41180*2.41180*2.41130
01/02/2002 00:05:00*2.41180*2.41300*2.41300*2.41100
01/02/2002 00:10:00*2.41290*2.41200*2.41440*2.41200
01/02/2002 00:15:00*2.41370*2.41270*2.41400*2.41220
01/02/2002 00:20:00*2.41340*2.41390*2.41440*2.41220
01/02/2002 00:25:00*2.41420*2.41470*2.41480*2.41250
01/02/2002 00:30:00*2.41520*2.41340*2.41610*2.41340
01/02/2002 00:35:00*2.41430*2.41480*2.41510*2.41410
01/02/2002 00:40:00*2.41340*2.41490*2.41490*2.41340
01/02/2002 00:45:00*2.41490*2.41500*2.41520*2.41470
01/02/2002 00:50:00*2.41500*2.41630*2.41630*2.41490
01/02/2002 00:55:00*2.41630*2.41470*2.42240*2.41470
01/02/2002 01:00:00*2.41470*2.41400*2.41470*2.41380
01/02/2002 01:05:00*2.41400*2.41330*2.41450*2.41330
01/02/2002 01:10:00*2.41330*2.41270*2.41330*2.41240
01/02/2002 01:15:00*2.41270*2.41190*2.41310*2.41150
01/02/2002 01:20:00*2.41190*2.41070*2.41210*2.41030
01/02/2002 01:25:00*2.41070*2.41160*2.41180*2.41060
01/02/2002 01:30:00*2.41160*2.41190*2.41210*2.41120
01/02/2002 01:35:00*2.41190*2.41210*2.41260*2.41180
01/02/2002 01:40:00*2.41210*2.41290*2.41290*2.41160
01/02/2002 01:45:00*2.41290*2.41230*2.41290*2.41170
01/02/2002 01:50:00*2.41230*2.41160*2.41310*2.41110
01/02/2002 01:55:00*2.41160*2.41170*2.41170*2.41070
01/02/2002 02:00:00*2.41170*2.41240*2.41300*2.41120
01/02/2002 02:05:00*2.41240*2.41160*2.41270*2.41130
01/02/2002 02:10:00*2.41160*2.41170*2.41190*2.41110
01/02/2002 02:15:00*2.41170*2.41140*2.41190*2.41110
01/02/2002 02:20:00*2.41140*2.41190*2.41200*2.41140
01/02/2002 02:25:00*2.41190*2.41100*2.41190*2.41020
01/02/2002 02:30:00*2.41100*2.40920*2.41100*2.40790
01/02/2002 02:35:00*2.40920*2.40910*2.41020*2.40860
01/02/2002 02:40:00*2.40910*2.40860*2.40910*2.40750
01/02/2002 02:45:00*2.40860*2.40780*2.40910*2.40750
01/02/2002 02:50:00*2.40780*2.40930*2.40930*2.40740
01/02/2002 02:55:00*2.40930*2.40370*2.40930*2.40370
01/02/2002 03:00:00*2.40370*2.40340*2.40380*2.40170
01/02/2002 03:05:00*2.40340*2.40080*2.40350*2.40010
01/02/2002 03:10:00*2.40080*2.40040*2.40210*2.39970
01/02/2002 03:15:00*2.40040*2.40180*2.40180*2.40010
01/02/2002 03:20:00*2.40180*2.40220*2.40260*2.40140
01/02/2002 03:25:00*2.40220*2.40240*2.40260*2.40090
01/02/2002 03:30:00*2.40240*2.40090*2.40240*2.40070
01/02/2002 03:35:00*2.40090*2.40110*2.40130*2.39890
01/02/2002 03:40:00*2.40110*2.40490*2.40490*2.40110
01/02/2002 03:45:00*2.40490*2.40380*2.40490*2.40260
01/02/2002 03:50:00*2.40380*2.40200*2.40400*2.40190
01/02/2002 03:55:00*2.40200*2.39900*2.40230*2.39900
01/02/2002 04:00:00*2.39900*2.39730*2.39940*2.39690
01/02/2002 04:05:00*2.39730*2.39720*2.39890*2.39710
01/02/2002 04:10:00*2.39720*2.39510*2.39770*2.39480
01/02/2002 04:15:00*2.39510*2.39560*2.39600*2.39360
01/02/2002 04:20:00*2.39560*2.39450*2.39610*2.39400
01/02/2002 04:25:00*2.39450*2.39440*2.39490*2.39360
01/02/2002 04:30:00*2.39440*2.39470*2.39550*2.39380
01/02/2002 04:35:00*2.39470*2.39570*2.39620*2.39440
01/02/2002 04:40:00*2.39570*2.39680*2.39680*2.39570
01/02/2002 04:45:00*2.39680*2.39680*2.39700*2.39630
01/02/2002 04:50:00*2.39680*2.39730*2.39960*2.39640
01/02/2002 04:55:00*2.39730*2.39710*2.39810*2.39680
01/02/2002 05:00:00*2.39710*2.39710*2.39830*2.39650
01/02/2002 05:05:00*2.39710*2.39830*2.39890*2.39710
01/02/2002 05:10:00*2.39830*2.39790*2.39890*2.39700
01/02/2002 05:15:00*2.39790*2.39740*2.39830*2.39700
01/02/2002 05:20:00*2.39740*2.39720*2.39830*2.39650
01/02/2002 05:25:00*2.39720*2.39450*2.39740*2.39390
01/02/2002 05:30:00*2.39450*2.39400*2.39460*2.39300
01/02/2002 05:35:00*2.39400*2.39360*2.39470*2.39290
01/02/2002 05:40:00*2.39360*2.39180*2.39360*2.39110
01/02/2002 05:45:00*2.39180*2.38980*2.39250*2.38930
01/02/2002 05:50:00*2.38980*2.39030*2.39100*2.38890
01/02/2002 05:55:00*2.39030*2.38960*2.39030*2.38780
01/02/2002 06:00:00*2.38960*2.39110*2.39140*2.38940
01/02/2002 06:05:00*2.39110*2.39000*2.39220*2.38870
01/02/2002 06:10:00*2.39000*2.39050*2.39050*2.38940
01/02/2002 06:15:00*2.39050*2.39140*2.39190*2.39030
01/02/2002 06:20:00*2.39140*2.38950*2.39250*2.38940
01/02/2002 06:25:00*2.38950*2.38660*2.38980*2.38660
01/02/2002 06:30:00*2.38660*2.38670*2.38710*2.38550
01/02/2002 06:35:00*2.38670*2.38660*2.38690*2.38620
01/02/2002 06:40:00*2.38660*2.38630*2.38680*2.38600
01/02/2002 06:45:00*2.38630*2.38830*2.38900*2.38630
01/02/2002 06:50:00*2.38830*2.38770*2.38940*2.38740
01/02/2002 06:55:00*2.38770*2.38930*2.38950*2.38710
01/02/2002 07:00:00*2.38930*2.38670*2.38970*2.38610
01/02/2002 07:05:00*2.38670*2.38880*2.38900*2.38660
01/02/2002 07:10:00*2.38880*2.38770*2.38880*2.38770
01/02/2002 07:15:00*2.38770*2.38640*2.38770*2.38600
01/02/2002 07:20:00*2.38640*2.38610*2.38780*2.38610
01/02/2002 07:25:00*2.38610*2.38280*2.38610*2.38280
01/02/2002 07:30:00*2.38280*2.38360*2.38410*2.38200
01/02/2002 07:35:00*2.38360*2.38150*2.38420*2.38120
01/02/2002 07:40:00*2.38150*2.38040*2.38270*2.37970
01/02/2002 07:45:00*2.38040*2.37890*2.38080*2.37800
01/02/2002 07:50:00*2.37890*2.37660*2.37980*2.37600
01/02/2002 07:55:00*2.37660*2.37500*2.37660*2.37470
01/02/2002 08:00:00*2.37500*2.37110*2.37570*2.37100
01/02/2002 08:05:00*2.37110*2.36620*2.37130*2.36520
01/02/2002 08:10:00*2.36620*2.36880*2.36880*2.36570
01/02/2002 08:15:00*2.36880*2.37070*2.37120*2.36870
01/02/2002 08:20:00*2.37070*2.37170*2.37330*2.37070
01/02/2002 08:25:00*2.37170*2.37030*2.37180*2.36900
01/02/2002 08:30:00*2.37030*2.37000*2.37180*2.36980
01/02/2002 08:35:00*2.37000*2.36830*2.37080*2.36750
01/02/2002 08:40:00*2.36830*2.36470*2.36900*2.36430
01/02/2002 08:45:00*2.36470*2.36440*2.36510*2.36300
01/02/2002 08:50:00*2.36440*2.36310*2.36440*2.36260
01/02/2002 08:55:00*2.36310*2.36260*2.36330*2.36000
01/02/2002 09:00:00*2.36260*2.36250*2.36360*2.36180
01/02/2002 09:05:00*2.36250*2.36200*2.36450*2.36150
01/02/2002 09:10:00*2.36200*2.36160*2.36250*2.36080
01/02/2002 09:15:00*2.36160*2.36380*2.36400*2.36150
01/02/2002 09:20:00*2.36380*2.36590*2.36640*2.36360
01/02/2002 09:25:00*2.36590*2.36730*2.36730*2.36570
01/02/2002 09:30:00*2.36730*2.36740*2.36790*2.36630
01/02/2002 09:35:00*2.36740*2.36750*2.36780*2.36690
01/02/2002 09:40:00*2.36750*2.36900*2.36900*2.36710
01/02/2002 09:45:00*2.36900*2.36900*2.36910*2.36900
01/02/2002 09:50:00*2.36900*2.36980*2.37000*2.36870
01/02/2002 09:55:00*2.36980*2.37130*2.37130*2.36900
01/02/2002 10:00:00*2.37130*2.37170*2.37330*2.37090
01/02/2002 10:05:00*2.37170*2.37120*2.37200*2.37080
01/02/2002 10:10:00*2.37120*2.37120*2.37190*2.37070
01/02/2002 10:15:00*2.37120*2.36900*2.37190*2.36870
01/02/2002 10:20:00*2.36900*2.36980*2.37000*2.36850
01/02/2002 10:25:00*2.36980*2.36990*2.37100*2.36950
01/02/2002 10:30:00*2.36990*2.36890*2.36990*2.36740
01/02/2002 10:35:00*2.36890*2.37070*2.37070*2.36780
01/02/2002 10:40:00*2.37070*2.37140*2.37360*2.37040
01/02/2002 10:45:00*2.37140*2.37260*2.37300*2.37070
01/02/2002 10:50:00*2.37260*2.37330*2.37370*2.37260
01/02/2002 10:55:00*2.37330*2.37150*2.37330*2.37130
01/02/2002 11:00:00*2.37150*2.37240*2.37260*2.37150
01/02/2002 11:05:00*2.37240*2.37340*2.37370*2.37230
01/02/2002 11:10:00*2.37340*2.37340*2.37460*2.37300
01/02/2002 11:15:00*2.37340*2.37360*2.37460*2.37340
01/02/2002 11:20:00*2.37360*2.37370*2.37460*2.37310
01/02/2002 11:25:00*2.37370*2.37410*2.37460*2.37370
01/02/2002 11:30:00*2.37410*2.37350*2.37420*2.37320
01/02/2002 11:35:00*2.37350*2.37120*2.37350*2.37070
01/02/2002 11:40:00*2.37120*2.37200*2.37280*2.37080
01/02/2002 11:45:00*2.37200*2.37330*2.37370*2.37180
01/02/2002 11:50:00*2.37330*2.37210*2.37370*2.37180
01/02/2002 11:55:00*2.37210*2.37190*2.37260*2.37170
01/02/2002 12:00:00*2.37190*2.37190*2.37220*2.37120
01/02/2002 12:05:00*2.37190*2.37230*2.37270*2.37150
01/02/2002 12:10:00*2.37230*2.37420*2.37530*2.37230
01/02/2002 12:15:00*2.37420*2.37420*2.37450*2.37360
01/02/2002 12:20:00*2.37420*2.37560*2.37620*2.37320
01/02/2002 12:25:00*2.37560*2.37420*2.37560*2.37420
01/02/2002 12:30:00*2.37420*2.37390*2.37440*2.37350
01/02/2002 12:35:00*2.37390*2.37360*2.37420*2.37330
01/02/2002 12:40:00*2.37360*2.37220*2.37410*2.37190
01/02/2002 12:45:00*2.37220*2.37410*2.37410*2.37210
01/02/2002 12:50:00*2.37410*2.37210*2.37410*2.37160
01/02/2002 12:55:00*2.37210*2.37150*2.37220*2.37120
01/02/2002 13:00:00*2.37150*2.37150*2.37160*2.37080
01/02/2002 13:05:00*2.37150*2.37080*2.37180*2.37080
01/02/2002 13:10:00*2.37080*2.36910*2.37080*2.36840
01/02/2002 13:15:00*2.36910*2.36900*2.36940*2.36870
01/02/2002 13:20:00*2.36900*2.36940*2.36970*2.36850
01/02/2002 13:25:00*2.36940*2.37070*2.37070*2.36940
01/02/2002 13:30:00*2.37070*2.37120*2.37120*2.37060
01/02/2002 13:35:00*2.37120*2.37200*2.37200*2.37040
01/02/2002 13:40:00*2.37200*2.37190*2.37280*2.37180
01/02/2002 13:45:00*2.37190*2.37260*2.37260*2.37190
01/02/2002 13:50:00*2.37260*2.37200*2.37280*2.37200
01/02/2002 13:55:00*2.37200*2.37160*2.37220*2.37160
01/02/2002 14:00:00*2.37160*2.37060*2.37180*2.37020
01/02/2002 14:05:00*2.37060*2.37120*2.37130*2.37060
01/02/2002 14:10:00*2.37120*2.37110*2.37160*2.37100
01/02/2002 14:15:00*2.37110*2.37140*2.37170*2.37110
01/02/2002 14:20:00*2.37140*2.37150*2.37150*2.37120
01/02/2002 14:25:00*2.37150*2.37150*2.37150*2.37140
01/02/2002 14:30:00*2.37150*2.37080*2.37150*2.37060
01/02/2002 14:35:00*2.37080*2.37030*2.37110*2.37030
01/02/2002 14:40:00*2.37030*2.37170*2.37240*2.37030
01/02/2002 14:45:00*2.37170*2.37240*2.37270*2.37010
01/02/2002 14:50:00*2.37240*2.37220*2.37270*2.37060
01/02/2002 14:55:00*2.37220*2.37220*2.37310*2.37210
01/02/2002 15:00:00*2.37220*2.37260*2.37290*2.37210
01/02/2002 15:05:00*2.37260*2.37280*2.37320*2.37260
01/02/2002 15:10:00*2.37280*2.37290*2.37320*2.37260
01/02/2002 15:15:00*2.37290*2.37300*2.37320*2.37270
01/02/2002 15:20:00*2.37300*2.37360*2.37360*2.37300
01/02/2002 15:25:00*2.37360*2.37440*2.37440*2.37350
01/02/2002 15:30:00*2.37440*2.37420*2.37440*2.37380
01/02/2002 15:35:00*2.37420*2.37420*2.37440*2.37410
01/02/2002 15:40:00*2.37420*2.37570*2.37570*2.37410
01/02/2002 15:45:00*2.37570*2.37650*2.37650*2.37570
01/02/2002 15:50:00*2.37650*2.37610*2.37650*2.37570
01/02/2002 15:55:00*2.37670*2.37690*2.37770*2.37550
01/02/2002 16:00:00*2.37610*2.37670*2.37670*2.37610
