12/31/2001 17:05:00*2.41650*2.41660*2.41660*2.41650
12/31/2001 17:10:00*2.41470*2.41470*2.41470*2.41470
12/31/2001 17:15:00*2.41610*2.41540*2.41610*2.41540
12/31/2001 17:20:00*2.41590*2.41590*2.41590*2.41590
12/31/2001 17:25:00*2.36220*2.36220*2.36220*2.36220
12/31/2001 17:30:00*2.41610*2.41610*2.41610*2.41610
12/31/2001 17:35:00*2.41570*2.41580*2.41580*2.41570
12/31/2001 17:40:00*2.41570*2.41570*2.41570*2.41570
12/31/2001 17:45:00*2.36480*2.36480*2.36480*2.36480
12/31/2001 17:50:00*2.36540*2.36540*2.36540*2.36540
12/31/2001 17:55:00*2.41590*2.41610*2.41610*2.41590
12/31/2001 18:00:00*2.36590*2.36590*2.36590*2.36590
12/31/2001 18:05:00*2.41620*2.41620*2.41620*2.41620
12/31/2001 18:10:00*2.41610*2.41650*2.41650*2.41610
12/31/2001 18:15:00*2.41640*2.41610*2.41640*2.41610
12/31/2001 18:20:00*2.41630*2.41630*2.41630*2.41630
12/31/2001 18:25:00*2.36640*2.36640*2.36640*2.36640
12/31/2001 18:30:00*2.41620*2.41620*2.41620*2.41620
12/31/2001 18:35:00*2.36760*2.36760*2.36760*2.36760
12/31/2001 18:40:00*2.41630*2.41630*2.41630*2.41630
12/31/2001 18:45:00*2.36680*2.36680*2.36680*2.36680
12/31/2001 18:50:00*2.36710*2.36710*2.36710*2.36710
12/31/2001 18:55:00*2.41620*2.41620*2.41620*2.41620
12/31/2001 19:00:00*2.41680*2.41680*2.41680*2.41680
12/31/2001 19:05:00*2.41670*2.41670*2.41670*2.41670
12/31/2001 19:10:00*2.41480*2.41480*2.41480*2.41480
12/31/2001 19:15:00*2.36740*2.36740*2.36740*2.36740
12/31/2001 19:20:00*2.41500*2.41500*2.41500*2.41500
12/31/2001 19:25:00*2.36780*2.36780*2.36780*2.36780
12/31/2001 19:30:00*2.36760*2.36760*2.36760*2.36760
12/31/2001 19:35:00*2.41460*2.41460*2.41460*2.41460
12/31/2001 19:40:00*2.41520*2.41520*2.41520*2.41520
12/31/2001 19:45:00*2.41510*2.41510*2.41510*2.41510
12/31/2001 19:50:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 19:55:00*2.36900*2.36900*2.36900*2.36900
12/31/2001 20:00:00*2.36880*2.36880*2.36880*2.36880
12/31/2001 20:05:00*2.36930*2.36930*2.36930*2.36930
12/31/2001 20:10:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 20:15:00*2.36900*2.36900*2.36900*2.36900
12/31/2001 20:20:00*2.36920*2.36920*2.36920*2.36920
12/31/2001 20:25:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 20:30:00*2.36920*2.36920*2.36920*2.36920
12/31/2001 20:35:00*2.36900*2.36900*2.36900*2.36900
12/31/2001 20:40:00*2.36990*2.36990*2.36990*2.36990
12/31/2001 20:45:00*2.37080*2.37080*2.37080*2.37080
12/31/2001 20:50:00*2.37110*2.37110*2.37110*2.37110
12/31/2001 20:55:00*2.37140*2.37140*2.37140*2.37140
12/31/2001 21:00:00*2.37210*2.37210*2.37210*2.37210
12/31/2001 21:05:00*2.37180*2.37180*2.37180*2.37180
12/31/2001 21:10:00*2.37200*2.37200*2.37200*2.37200
12/31/2001 21:15:00*2.37160*2.37160*2.37160*2.37160
12/31/2001 21:20:00*2.37110*2.37110*2.37110*2.37110
12/31/2001 21:25:00*2.37120*2.37120*2.37120*2.37120
12/31/2001 21:30:00*2.37150*2.37150*2.37150*2.37150
12/31/2001 21:35:00*2.37140*2.37140*2.37140*2.37140
12/31/2001 21:40:00*2.37110*2.37110*2.37110*2.37110
12/31/2001 21:45:00*2.37120*2.37120*2.37120*2.37120
12/31/2001 21:50:00*2.37060*2.37060*2.37060*2.37060
12/31/2001 21:55:00*2.37070*2.37070*2.37070*2.37070
12/31/2001 22:00:00*2.37120*2.37120*2.37120*2.37120
12/31/2001 22:05:00*2.37080*2.37080*2.37080*2.37080
12/31/2001 22:10:00*2.37110*2.37110*2.37110*2.37110
12/31/2001 22:15:00*2.37140*2.37140*2.37140*2.37140
12/31/2001 22:20:00*2.37060*2.37060*2.37060*2.37060
12/31/2001 22:25:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 22:30:00*2.36870*2.36870*2.36870*2.36870
12/31/2001 22:35:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 22:40:00*2.36960*2.36960*2.36960*2.36960
12/31/2001 22:45:00*2.36960*2.36960*2.36960*2.36960
12/31/2001 22:50:00*2.36960*2.36960*2.36960*2.36960
12/31/2001 22:55:00*2.36940*2.36940*2.36940*2.36940
12/31/2001 23:00:00*2.37040*2.37040*2.37040*2.37040
12/31/2001 23:05:00*2.37070*2.37070*2.37070*2.37070
12/31/2001 23:10:00*2.37060*2.37060*2.37060*2.37060
12/31/2001 23:15:00*2.37020*2.37020*2.37020*2.37020
12/31/2001 23:20:00*2.36950*2.36950*2.36950*2.36950
12/31/2001 23:25:00*2.36910*2.36910*2.36910*2.36910
12/31/2001 23:30:00*2.36840*2.36840*2.36840*2.36840
12/31/2001 23:35:00*2.36800*2.36800*2.36800*2.36800
12/31/2001 23:40:00*2.36810*2.36810*2.36810*2.36810
12/31/2001 23:45:00*2.36840*2.36840*2.36840*2.36840
12/31/2001 23:50:00*2.36840*2.36840*2.36840*2.36840
12/31/2001 23:55:00*2.36870*2.36870*2.36870*2.36870
01/01/2002 00:00:00*2.36910*2.36910*2.36910*2.36910
01/01/2002 00:05:00*2.36940*2.36940*2.36940*2.36940
01/01/2002 00:10:00*2.37080*2.37080*2.37080*2.37080
01/01/2002 00:15:00*2.37140*2.37140*2.37140*2.37140
01/01/2002 00:20:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 00:25:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 00:30:00*2.37220*2.37220*2.37220*2.37220
01/01/2002 00:35:00*2.37150*2.37150*2.37150*2.37150
01/01/2002 00:40:00*2.37110*2.37110*2.37110*2.37110
01/01/2002 00:45:00*2.37180*2.37180*2.37180*2.37180
01/01/2002 00:50:00*2.37190*2.37190*2.37190*2.37190
01/01/2002 00:55:00*2.37190*2.37190*2.37190*2.37190
01/01/2002 01:00:00*2.37250*2.37250*2.37250*2.37250
01/01/2002 01:05:00*2.37310*2.37310*2.37310*2.37310
01/01/2002 01:10:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 01:15:00*2.37310*2.37310*2.37310*2.37310
01/01/2002 01:20:00*2.41670*2.41670*2.41670*2.41670
01/01/2002 01:25:00*2.41610*2.41610*2.41610*2.41610
01/01/2002 01:30:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 01:35:00*2.41630*2.41630*2.41630*2.41630
01/01/2002 01:40:00*2.37180*2.37180*2.37180*2.37180
01/01/2002 01:45:00*2.41640*2.41680*2.41680*2.41640
01/01/2002 01:50:00*2.37200*2.37200*2.37200*2.37200
01/01/2002 01:55:00*2.41630*2.41630*2.41630*2.41630
01/01/2002 02:00:00*2.37200*2.37200*2.37200*2.37200
01/01/2002 02:05:00*2.41640*2.41640*2.41640*2.41640
01/01/2002 02:10:00*2.41650*2.41650*2.41650*2.41650
01/01/2002 02:15:00*2.41110*2.41110*2.41110*2.41110
01/01/2002 02:20:00*2.41640*2.41640*2.41640*2.41640
01/01/2002 02:25:00*2.37300*2.37300*2.37300*2.37300
01/01/2002 02:30:00*2.37320*2.37320*2.37320*2.37320
01/01/2002 02:35:00*2.37300*2.37300*2.37300*2.37300
01/01/2002 02:40:00*2.37350*2.37350*2.37350*2.37350
01/01/2002 02:45:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 02:50:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 02:55:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 03:00:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 03:05:00*2.37370*2.37370*2.37370*2.37370
01/01/2002 03:10:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 03:15:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 03:20:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 03:25:00*2.37400*2.37400*2.37400*2.37400
01/01/2002 03:30:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 03:35:00*2.37370*2.37370*2.37370*2.37370
01/01/2002 03:40:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 03:45:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 03:50:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 03:55:00*2.37390*2.37390*2.37390*2.37390
01/01/2002 04:00:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 04:05:00*2.37400*2.37400*2.37400*2.37400
01/01/2002 04:10:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 04:15:00*2.37420*2.37420*2.37420*2.37420
01/01/2002 04:20:00*2.37390*2.37390*2.37390*2.37390
01/01/2002 04:25:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 04:30:00*2.37390*2.37390*2.37390*2.37390
01/01/2002 04:35:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 04:40:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 04:45:00*2.37320*2.37320*2.37320*2.37320
01/01/2002 04:50:00*2.37320*2.37320*2.37320*2.37320
01/01/2002 04:55:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 05:00:00*2.41650*2.41570*2.41650*2.41570
01/01/2002 05:05:00*2.41560*2.41560*2.41560*2.41560
01/01/2002 05:10:00*2.41630*2.41640*2.41640*2.41630
01/01/2002 05:15:00*2.41630*2.41630*2.41630*2.41630
01/01/2002 05:20:00*2.37120*2.37120*2.37120*2.37120
01/01/2002 05:25:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 05:30:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 05:35:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 05:40:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 05:45:00*2.37260*2.37260*2.37260*2.37260
01/01/2002 05:50:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 05:55:00*2.37290*2.37290*2.37290*2.37290
01/01/2002 06:00:00*2.37310*2.37310*2.37310*2.37310
01/01/2002 06:05:00*2.37280*2.37280*2.37280*2.37280
01/01/2002 06:10:00*2.37220*2.37220*2.37220*2.37220
01/01/2002 06:15:00*2.37250*2.37250*2.37250*2.37250
01/01/2002 06:20:00*2.41600*2.41640*2.41640*2.41600
01/01/2002 06:25:00*2.41630*2.41630*2.41630*2.41630
01/01/2002 06:30:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 06:35:00*2.41620*2.41620*2.41620*2.41620
01/01/2002 06:40:00*2.37210*2.37210*2.37210*2.37210
01/01/2002 06:45:00*2.37170*2.37170*2.37170*2.37170
01/01/2002 06:50:00*2.37150*2.37150*2.37150*2.37150
01/01/2002 06:55:00*2.37140*2.37140*2.37140*2.37140
01/01/2002 07:00:00*2.37160*2.37160*2.37160*2.37160
01/01/2002 07:05:00*2.37220*2.37220*2.37220*2.37220
01/01/2002 07:10:00*2.37180*2.37180*2.37180*2.37180
01/01/2002 07:15:00*2.37150*2.37150*2.37150*2.37150
01/01/2002 07:20:00*2.37200*2.37200*2.37200*2.37200
01/01/2002 07:25:00*2.37220*2.37220*2.37220*2.37220
01/01/2002 07:30:00*2.37260*2.37260*2.37260*2.37260
01/01/2002 07:35:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 07:40:00*2.37420*2.37420*2.37420*2.37420
01/01/2002 07:45:00*2.37460*2.37460*2.37460*2.37460
01/01/2002 07:50:00*2.37470*2.37470*2.37470*2.37470
01/01/2002 07:55:00*2.37430*2.37430*2.37430*2.37430
01/01/2002 08:00:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 08:05:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 08:10:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 08:15:00*2.37370*2.37370*2.37370*2.37370
01/01/2002 08:20:00*2.37400*2.37400*2.37400*2.37400
01/01/2002 08:25:00*2.37370*2.37370*2.37370*2.37370
01/01/2002 08:30:00*2.37410*2.37410*2.37410*2.37410
01/01/2002 08:35:00*2.37470*2.37470*2.37470*2.37470
01/01/2002 08:40:00*2.37550*2.37550*2.37550*2.37550
01/01/2002 08:45:00*2.37540*2.37540*2.37540*2.37540
01/01/2002 08:50:00*2.37550*2.37550*2.37550*2.37550
01/01/2002 08:55:00*2.37530*2.37530*2.37530*2.37530
01/01/2002 09:00:00*2.37480*2.37480*2.37480*2.37480
01/01/2002 09:05:00*2.37430*2.37430*2.37430*2.37430
01/01/2002 09:10:00*2.37400*2.37400*2.37400*2.37400
01/01/2002 09:15:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 09:20:00*2.37370*2.37370*2.37370*2.37370
01/01/2002 09:25:00*2.37340*2.37340*2.37340*2.37340
01/01/2002 09:30:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 09:35:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 09:40:00*2.37390*2.37390*2.37390*2.37390
01/01/2002 09:45:00*2.37380*2.37380*2.37380*2.37380
01/01/2002 09:50:00*2.37350*2.37350*2.37350*2.37350
01/01/2002 09:55:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 10:00:00*2.37330*2.37330*2.37330*2.37330
01/01/2002 10:05:00*2.37340*2.37340*2.37340*2.37340
01/01/2002 10:10:00*2.37360*2.37360*2.37360*2.37360
01/01/2002 10:15:00*2.37270*2.37270*2.37270*2.37270
01/01/2002 10:20:00*2.37210*2.37210*2.37210*2.37210
01/01/2002 10:25:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 10:30:00*2.37250*2.37250*2.37250*2.37250
01/01/2002 10:35:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 10:40:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 10:45:00*2.37250*2.37250*2.37250*2.37250
01/01/2002 10:50:00*2.37320*2.37320*2.37320*2.37320
01/01/2002 10:55:00*2.37300*2.37300*2.37300*2.37300
01/01/2002 11:00:00*2.37300*2.37300*2.37300*2.37300
01/01/2002 11:05:00*2.37270*2.37270*2.37270*2.37270
01/01/2002 11:10:00*2.37260*2.37260*2.37260*2.37260
01/01/2002 11:15:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 11:20:00*2.37200*2.37200*2.37200*2.37200
01/01/2002 11:25:00*2.37130*2.37130*2.37130*2.37130
01/01/2002 11:30:00*2.37140*2.37140*2.37140*2.37140
01/01/2002 11:35:00*2.41640*2.41640*2.41640*2.41640
01/01/2002 11:40:00*2.41630*2.41630*2.41630*2.41630
01/01/2002 11:45:00*2.37120*2.37120*2.37120*2.37120
01/01/2002 11:50:00*2.37110*2.37110*2.37110*2.37110
01/01/2002 11:55:00*2.37100*2.37100*2.37100*2.37100
01/01/2002 12:00:00*2.37090*2.37090*2.37090*2.37090
01/01/2002 12:05:00*2.37140*2.37140*2.37140*2.37140
01/01/2002 12:10:00*2.37090*2.37090*2.37090*2.37090
01/01/2002 12:15:00*2.37100*2.37100*2.37100*2.37100
01/01/2002 12:20:00*2.37030*2.37030*2.37030*2.37030
01/01/2002 12:25:00*2.36900*2.36900*2.36900*2.36900
01/01/2002 12:30:00*2.36900*2.36900*2.36900*2.36900
01/01/2002 12:35:00*2.36900*2.36900*2.36900*2.36900
01/01/2002 12:40:00*2.41430*2.41480*2.41480*2.41430
01/01/2002 12:45:00*2.41720*2.41610*2.41800*2.41410
01/01/2002 12:50:00*2.42140*2.41650*2.42140*2.41090
01/01/2002 12:55:00*2.41210*2.41630*2.41760*2.41090
01/01/2002 13:00:00*2.41710*2.41710*2.41710*2.41710
01/01/2002 13:05:00*2.41640*2.41730*2.41730*2.41180
01/01/2002 13:10:00*2.41690*2.41690*2.41690*2.41690
01/01/2002 13:15:00*2.41700*2.41700*2.41700*2.41700
01/01/2002 13:20:00*2.36940*2.36940*2.36940*2.36940
01/01/2002 13:25:00*2.36970*2.36970*2.36970*2.36970
01/01/2002 13:30:00*2.41710*2.41800*2.41800*2.41090
01/01/2002 13:35:00*2.41810*2.41470*2.41810*2.41460
01/01/2002 13:40:00*2.41510*2.41510*2.41510*2.41510
01/01/2002 13:45:00*2.41480*2.41570*2.41600*2.41480
01/01/2002 13:50:00*2.41580*2.41580*2.41580*2.41580
01/01/2002 13:55:00*2.37090*2.37090*2.37090*2.37090
01/01/2002 14:00:00*2.37070*2.37070*2.37070*2.37070
01/01/2002 14:05:00*2.37070*2.37070*2.37070*2.37070
01/01/2002 14:10:00*2.37090*2.37090*2.37090*2.37090
01/01/2002 14:15:00*2.41560*2.41540*2.41580*2.41540
01/01/2002 14:20:00*2.41600*2.41540*2.41620*2.41540
01/01/2002 14:25:00*2.37230*2.37230*2.37230*2.37230
01/01/2002 14:30:00*2.41550*2.41470*2.41550*2.41470
01/01/2002 14:35:00*2.41620*2.41630*2.41630*2.41620
01/01/2002 14:40:00*2.41600*2.41600*2.41600*2.41600
01/01/2002 14:45:00*2.41540*2.41470*2.41790*2.41470
01/01/2002 14:50:00*2.41670*2.41620*2.41670*2.41620
01/01/2002 14:55:00*2.41640*2.41700*2.41700*2.41640
01/01/2002 15:00:00*2.41480*2.41700*2.41740*2.41480
01/01/2002 15:05:00*2.41690*2.41690*2.41690*2.41690
01/01/2002 15:10:00*2.37240*2.37240*2.37240*2.37240
01/01/2002 15:15:00*2.37200*2.37200*2.37200*2.37200
01/01/2002 15:20:00*2.41790*2.41790*2.41840*2.41550
01/01/2002 15:25:00*2.41820*2.41850*2.41850*2.41610
01/01/2002 15:30:00*2.41610*2.41790*2.41830*2.41570
01/01/2002 15:35:00*2.41760*2.41730*2.41760*2.41730
01/01/2002 15:40:00*2.41550*2.41840*2.41850*2.41450
01/01/2002 15:45:00*2.41700*2.41830*2.41850*2.41700
01/01/2002 15:50:00*2.41820*2.41750*2.41820*2.41750
01/01/2002 15:55:00*2.41850*2.41890*2.41890*2.41540
01/01/2002 16:00:00*2.41880*2.41540*2.41880*2.41500
