12/30/2001 17:05:00*2.42690*2.42700*2.42700*2.42680
12/30/2001 17:10:00*2.42690*2.42660*2.42690*2.42660
12/30/2001 17:15:00*2.39390*2.39390*2.39390*2.39390
12/30/2001 17:20:00*2.39410*2.39410*2.39410*2.39410
12/30/2001 17:25:00*2.39350*2.39350*2.39350*2.39350
12/30/2001 17:30:00*2.42680*2.42680*2.42680*2.42680
12/30/2001 17:35:00*2.42680*2.42660*2.42680*2.42660
12/30/2001 17:40:00*2.39420*2.39420*2.39420*2.39420
12/30/2001 17:45:00*2.42640*2.42640*2.42640*2.42640
12/30/2001 17:50:00*2.42640*2.42640*2.42640*2.42640
12/30/2001 17:55:00*2.42610*2.42610*2.42610*2.42610
12/30/2001 18:00:00*2.39480*2.39480*2.39480*2.39480
12/30/2001 18:05:00*2.42630*2.42730*2.42940*2.42610
12/30/2001 18:10:00*2.42810*2.42720*2.42880*2.42610
12/30/2001 18:15:00*2.42760*2.42830*2.42830*2.42650
12/30/2001 18:20:00*2.42780*2.42810*2.42850*2.42640
12/30/2001 18:25:00*2.42650*2.42640*2.42870*2.42640
12/30/2001 18:30:00*2.42790*2.42580*2.42790*2.42580
12/30/2001 18:35:00*2.42660*2.42790*2.42890*2.42640
12/30/2001 18:40:00*2.42780*2.42790*2.42900*2.42740
12/30/2001 18:45:00*2.42800*2.42710*2.42830*2.42710
12/30/2001 18:50:00*2.42720*2.42810*2.42810*2.42630
12/30/2001 18:55:00*2.42750*2.42770*2.42800*2.42680
12/30/2001 19:00:00*2.42720*2.42680*2.42780*2.42680
12/30/2001 19:05:00*2.42810*2.42920*2.42970*2.42710
12/30/2001 19:10:00*2.42870*2.42930*2.42990*2.42840
12/30/2001 19:15:00*2.42830*2.42890*2.42970*2.42830
12/30/2001 19:20:00*2.42920*2.42990*2.43030*2.42820
12/30/2001 19:25:00*2.42940*2.42940*2.43030*2.42770
12/30/2001 19:30:00*2.42900*2.42940*2.43030*2.42750
12/30/2001 19:35:00*2.42870*2.42810*2.43000*2.42780
12/30/2001 19:40:00*2.42850*2.42770*2.42900*2.42760
12/30/2001 19:45:00*2.42830*2.42790*2.42830*2.42740
12/30/2001 19:50:00*2.42810*2.42790*2.42810*2.42780
12/30/2001 19:55:00*2.42820*2.42760*2.42900*2.42760
12/30/2001 20:00:00*2.42830*2.42800*2.42870*2.42730
12/30/2001 20:05:00*2.42830*2.42910*2.42980*2.42730
12/30/2001 20:10:00*2.42900*2.42860*2.43000*2.42780
12/30/2001 20:15:00*2.42850*2.42870*2.42950*2.42750
12/30/2001 20:20:00*2.42900*2.42840*2.42900*2.42810
12/30/2001 20:25:00*2.42860*2.42860*2.42860*2.42730
12/30/2001 20:30:00*2.42860*2.42880*2.42920*2.42790
12/30/2001 20:35:00*2.42860*2.42900*2.42920*2.42780
12/30/2001 20:40:00*2.42880*2.42900*2.42960*2.42840
12/30/2001 20:45:00*2.43100*2.42910*2.43100*2.42880
12/30/2001 20:50:00*2.42910*2.43000*2.43160*2.42880
12/30/2001 20:55:00*2.43000*2.43000*2.43070*2.42910
12/30/2001 21:00:00*2.42940*2.43010*2.43010*2.42880
12/30/2001 21:05:00*2.42940*2.42960*2.43020*2.42890
12/30/2001 21:10:00*2.42980*2.42960*2.43010*2.42930
12/30/2001 21:15:00*2.42970*2.42940*2.42990*2.42890
12/30/2001 21:20:00*2.42950*2.42930*2.42950*2.42910
12/30/2001 21:25:00*2.42890*2.42890*2.43020*2.42850
12/30/2001 21:30:00*2.42950*2.42880*2.42980*2.42780
12/30/2001 21:35:00*2.42760*2.42820*2.42900*2.42760
12/30/2001 21:40:00*2.42780*2.42800*2.42810*2.42730
12/30/2001 21:45:00*2.42770*2.42910*2.42940*2.42750
12/30/2001 21:50:00*2.42940*2.42870*2.42940*2.42750
12/30/2001 21:55:00*2.42760*2.42720*2.42800*2.42570
12/30/2001 22:00:00*2.42650*2.42710*2.42780*2.42650
12/30/2001 22:05:00*2.42670*2.42720*2.42740*2.42650
12/30/2001 22:10:00*2.42700*2.42580*2.42810*2.42580
12/30/2001 22:15:00*2.42710*2.42590*2.42790*2.42520
12/30/2001 22:20:00*2.42610*2.42640*2.42670*2.42520
12/30/2001 22:25:00*2.42660*2.42560*2.42660*2.42450
12/30/2001 22:30:00*2.42590*2.42420*2.42680*2.42410
12/30/2001 22:35:00*2.42450*2.42360*2.42660*2.42330
12/30/2001 22:40:00*2.42340*2.42400*2.42740*2.42290
12/30/2001 22:45:00*2.42730*2.42400*2.42850*2.42210
12/30/2001 22:50:00*2.42380*2.42360*2.42860*2.42230
12/30/2001 22:55:00*2.42320*2.42430*2.42860*2.42250
12/30/2001 23:00:00*2.42420*2.42340*2.42490*2.42280
12/30/2001 23:05:00*2.42290*2.42450*2.42470*2.42290
12/30/2001 23:10:00*2.42490*2.42360*2.42540*2.42110
12/30/2001 23:15:00*2.42430*2.42410*2.42430*2.42380
12/30/2001 23:20:00*2.42420*2.42550*2.42550*2.42290
12/30/2001 23:25:00*2.42380*2.42390*2.42560*2.42330
12/30/2001 23:30:00*2.42420*2.42430*2.42490*2.42340
12/30/2001 23:35:00*2.42390*2.42450*2.42520*2.42380
12/30/2001 23:40:00*2.42430*2.42580*2.42580*2.42380
12/30/2001 23:45:00*2.42500*2.42470*2.42640*2.42420
12/30/2001 23:50:00*2.42510*2.42500*2.42520*2.42460
12/30/2001 23:55:00*2.42510*2.42550*2.42570*2.42450
12/31/2001 00:00:00*2.42500*2.42570*2.42610*2.42500
12/31/2001 00:05:00*2.42560*2.42580*2.42690*2.42550
12/31/2001 00:10:00*2.42600*2.42650*2.42650*2.42320
12/31/2001 00:15:00*2.42680*2.42640*2.42680*2.42570
12/31/2001 00:20:00*2.42640*2.42540*2.42700*2.42370
12/31/2001 00:25:00*2.42640*2.42670*2.42740*2.42570
12/31/2001 00:30:00*2.42680*2.42540*2.42710*2.42520
12/31/2001 00:35:00*2.42670*2.42660*2.42730*2.42430
12/31/2001 00:40:00*2.42620*2.42560*2.42660*2.42560
12/31/2001 00:45:00*2.42550*2.42690*2.42710*2.42530
12/31/2001 00:50:00*2.42690*2.42630*2.42720*2.42620
12/31/2001 00:55:00*2.42610*2.42650*2.42670*2.42580
12/31/2001 01:00:00*2.42660*2.42540*2.42680*2.42510
12/31/2001 01:05:00*2.42570*2.42620*2.42650*2.42560
12/31/2001 01:10:00*2.42610*2.42680*2.42680*2.42580
12/31/2001 01:15:00*2.42360*2.42620*2.42650*2.42350
12/31/2001 01:20:00*2.42590*2.42610*2.42710*2.42290
12/31/2001 01:25:00*2.42610*2.42580*2.42750*2.42580
12/31/2001 01:30:00*2.42590*2.42690*2.42690*2.42550
12/31/2001 01:35:00*2.42580*2.42680*2.42680*2.42370
12/31/2001 01:40:00*2.42660*2.42730*2.42740*2.42570
12/31/2001 01:45:00*2.42630*2.42590*2.42810*2.42590
12/31/2001 01:50:00*2.42580*2.42680*2.42720*2.42540
12/31/2001 01:55:00*2.42610*2.42590*2.42650*2.42520
12/31/2001 02:00:00*2.42470*2.42390*2.42960*2.42320
12/31/2001 02:05:00*2.42580*2.42480*2.42670*2.42350
12/31/2001 02:10:00*2.42480*2.42580*2.42660*2.42350
12/31/2001 02:15:00*2.42630*2.42610*2.42820*2.42510
12/31/2001 02:20:00*2.42620*2.42470*2.42860*2.42310
12/31/2001 02:25:00*2.42520*2.42600*2.42740*2.42400
12/31/2001 02:30:00*2.42620*2.42630*2.42730*2.42500
12/31/2001 02:35:00*2.42680*2.42770*2.42860*2.42600
12/31/2001 02:40:00*2.42770*2.42870*2.42870*2.42710
12/31/2001 02:45:00*2.42840*2.42930*2.43090*2.42720
12/31/2001 02:50:00*2.42910*2.43020*2.43100*2.42800
12/31/2001 02:55:00*2.42920*2.42920*2.43000*2.42540
12/31/2001 03:00:00*2.42890*2.42910*2.42990*2.42740
12/31/2001 03:05:00*2.42810*2.42890*2.42960*2.42650
12/31/2001 03:10:00*2.42890*2.42950*2.42970*2.42660
12/31/2001 03:15:00*2.42940*2.42860*2.43030*2.42800
12/31/2001 03:20:00*2.42880*2.42890*2.42990*2.42850
12/31/2001 03:25:00*2.42920*2.42860*2.42990*2.42810
12/31/2001 03:30:00*2.42850*2.42930*2.42970*2.42810
12/31/2001 03:35:00*2.42850*2.42750*2.42880*2.42710
12/31/2001 03:40:00*2.42790*2.42950*2.43030*2.42790
12/31/2001 03:45:00*2.42940*2.42840*2.42940*2.42660
12/31/2001 03:50:00*2.42830*2.42920*2.43000*2.42770
12/31/2001 03:55:00*2.42860*2.42880*2.43030*2.42860
12/31/2001 04:00:00*2.42880*2.42880*2.43070*2.42830
12/31/2001 04:05:00*2.42910*2.42890*2.42960*2.42790
12/31/2001 04:10:00*2.42910*2.42950*2.43040*2.42860
12/31/2001 04:15:00*2.42930*2.42920*2.43040*2.42870
12/31/2001 04:20:00*2.42930*2.43100*2.43150*2.42920
12/31/2001 04:25:00*2.43000*2.43100*2.43140*2.42950
12/31/2001 04:30:00*2.43080*2.42930*2.43130*2.42910
12/31/2001 04:35:00*2.43040*2.42870*2.43040*2.42820
12/31/2001 04:40:00*2.42880*2.42870*2.42960*2.42810
12/31/2001 04:45:00*2.42870*2.42970*2.43080*2.42810
12/31/2001 04:50:00*2.42990*2.42990*2.43090*2.42870
12/31/2001 04:55:00*2.42980*2.42960*2.43050*2.42850
12/31/2001 05:00:00*2.42930*2.42900*2.42960*2.42780
12/31/2001 05:05:00*2.42960*2.42850*2.42960*2.42760
12/31/2001 05:10:00*2.42890*2.42930*2.42950*2.42760
12/31/2001 05:15:00*2.42950*2.42800*2.42990*2.42780
12/31/2001 05:20:00*2.42800*2.42820*2.42820*2.42650
12/31/2001 05:25:00*2.42820*2.42460*2.42820*2.42410
12/31/2001 05:30:00*2.42450*2.42580*2.42720*2.42380
12/31/2001 05:35:00*2.42390*2.42360*2.42590*2.42280
12/31/2001 05:40:00*2.42410*2.42460*2.42530*2.42310
12/31/2001 05:45:00*2.42440*2.42420*2.42480*2.42230
12/31/2001 05:50:00*2.42450*2.42360*2.42540*2.42230
12/31/2001 05:55:00*2.42430*2.42290*2.42470*2.42290
12/31/2001 06:00:00*2.42300*2.42340*2.42490*2.42260
12/31/2001 06:05:00*2.42360*2.42370*2.42450*2.42220
12/31/2001 06:10:00*2.42420*2.42360*2.42420*2.42230
12/31/2001 06:15:00*2.42200*2.42310*2.42360*2.42030
12/31/2001 06:20:00*2.42210*2.41980*2.42380*2.41910
12/31/2001 06:25:00*2.42000*2.42090*2.42220*2.41920
12/31/2001 06:30:00*2.41970*2.41930*2.42170*2.41900
12/31/2001 06:35:00*2.42100*2.42220*2.42350*2.41950
12/31/2001 06:40:00*2.42250*2.42140*2.42710*2.42090
12/31/2001 06:45:00*2.42110*2.42260*2.42350*2.42020
12/31/2001 06:50:00*2.42160*2.42220*2.42350*2.42040
12/31/2001 06:55:00*2.42230*2.42040*2.42380*2.42010
12/31/2001 07:00:00*2.42270*2.42310*2.42390*2.42100
12/31/2001 07:05:00*2.42290*2.42480*2.42650*2.42240
12/31/2001 07:10:00*2.42390*2.42340*2.42430*2.42060
12/31/2001 07:15:00*2.42090*2.42220*2.42350*2.42090
12/31/2001 07:20:00*2.42250*2.42370*2.42480*2.42110
12/31/2001 07:25:00*2.42320*2.42450*2.42530*2.42160
12/31/2001 07:30:00*2.42460*2.42450*2.42550*2.42380
12/31/2001 07:35:00*2.42410*2.42540*2.42630*2.42310
12/31/2001 07:40:00*2.42530*2.42540*2.42600*2.42470
12/31/2001 07:45:00*2.42520*2.42640*2.42640*2.42430
12/31/2001 07:50:00*2.42610*2.42520*2.42680*2.42330
12/31/2001 07:55:00*2.42530*2.42620*2.42650*2.42500
12/31/2001 08:00:00*2.42590*2.42460*2.42660*2.42430
12/31/2001 08:05:00*2.42490*2.42630*2.42650*2.42400
12/31/2001 08:10:00*2.42640*2.42610*2.42790*2.42550
12/31/2001 08:15:00*2.42620*2.42850*2.42890*2.42530
12/31/2001 08:20:00*2.42860*2.42890*2.43000*2.42780
12/31/2001 08:25:00*2.42870*2.43090*2.43200*2.42830
12/31/2001 08:30:00*2.43110*2.43010*2.43180*2.42940
12/31/2001 08:35:00*2.43020*2.42720*2.43040*2.42430
12/31/2001 08:40:00*2.42680*2.42420*2.42700*2.42420
12/31/2001 08:45:00*2.42540*2.42630*2.42690*2.42440
12/31/2001 08:50:00*2.42620*2.42400*2.42660*2.42400
12/31/2001 08:55:00*2.42390*2.42410*2.42620*2.42390
12/31/2001 09:00:00*2.42490*2.42460*2.42580*2.42350
12/31/2001 09:05:00*2.42430*2.42260*2.42580*2.42230
12/31/2001 09:10:00*2.42220*2.42240*2.42320*2.42170
12/31/2001 09:15:00*2.42180*2.42300*2.42300*2.42180
12/31/2001 09:20:00*2.42300*2.42310*2.42540*2.42190
12/31/2001 09:25:00*2.42310*2.42360*2.42460*2.42250
12/31/2001 09:30:00*2.42380*2.42320*2.42530*2.42170
12/31/2001 09:35:00*2.42320*2.42230*2.42460*2.42230
12/31/2001 09:40:00*2.42240*2.42190*2.42320*2.41930
12/31/2001 09:45:00*2.42020*2.41940*2.42090*2.41690
12/31/2001 09:50:00*2.41970*2.41640*2.42040*2.41640
12/31/2001 09:55:00*2.41740*2.41550*2.41780*2.41410
12/31/2001 10:00:00*2.41460*2.41030*2.41470*2.41030
12/31/2001 10:05:00*2.41120*2.40990*2.41120*2.40830
12/31/2001 10:10:00*2.40960*2.40980*2.41080*2.40830
12/31/2001 10:15:00*2.41040*2.40910*2.41070*2.40760
12/31/2001 10:20:00*2.40930*2.40980*2.41120*2.40840
12/31/2001 10:25:00*2.40970*2.41060*2.41130*2.40830
12/31/2001 10:30:00*2.41130*2.41150*2.41230*2.40990
12/31/2001 10:35:00*2.41170*2.41070*2.41260*2.40990
12/31/2001 10:40:00*2.41070*2.41140*2.41650*2.41050
12/31/2001 10:45:00*2.41140*2.41240*2.41380*2.41120
12/31/2001 10:50:00*2.41220*2.41260*2.41350*2.41140
12/31/2001 10:55:00*2.41280*2.41480*2.41480*2.41210
12/31/2001 11:00:00*2.41440*2.41630*2.42010*2.41440
12/31/2001 11:05:00*2.41640*2.41370*2.41700*2.41270
12/31/2001 11:10:00*2.41350*2.41470*2.41510*2.41330
12/31/2001 11:15:00*2.41420*2.41310*2.41520*2.41260
12/31/2001 11:20:00*2.41260*2.41300*2.41490*2.41260
12/31/2001 11:25:00*2.41410*2.41400*2.41480*2.41300
12/31/2001 11:30:00*2.41370*2.41380*2.41420*2.41280
12/31/2001 11:35:00*2.41370*2.41400*2.41510*2.41280
12/31/2001 11:40:00*2.41500*2.41440*2.41540*2.41330
12/31/2001 11:45:00*2.41450*2.41400*2.41490*2.41330
12/31/2001 11:50:00*2.41420*2.41480*2.41480*2.41360
12/31/2001 11:55:00*2.41390*2.41420*2.41430*2.41360
12/31/2001 12:00:00*2.41420*2.41380*2.41490*2.41370
12/31/2001 12:05:00*2.41370*2.41180*2.41480*2.41180
12/31/2001 12:10:00*2.41180*2.41400*2.41660*2.41160
12/31/2001 12:15:00*2.41420*2.41300*2.41480*2.41150
12/31/2001 12:20:00*2.41320*2.41170*2.41350*2.41130
12/31/2001 12:25:00*2.41180*2.41170*2.41750*2.41150
12/31/2001 12:30:00*2.41240*2.41130*2.41290*2.41080
12/31/2001 12:35:00*2.41120*2.41140*2.41200*2.41050
12/31/2001 12:40:00*2.41170*2.41070*2.41230*2.40980
12/31/2001 12:45:00*2.41030*2.40990*2.41120*2.40950
12/31/2001 12:50:00*2.41000*2.41190*2.41260*2.40950
12/31/2001 12:55:00*2.41270*2.41310*2.41580*2.41150
12/31/2001 13:00:00*2.41130*2.41390*2.41500*2.41100
12/31/2001 13:05:00*2.41380*2.41410*2.41440*2.41340
12/31/2001 13:10:00*2.41380*2.41470*2.41570*2.41370
12/31/2001 13:15:00*2.41440*2.41380*2.41520*2.41270
12/31/2001 13:20:00*2.41420*2.41400*2.41450*2.41340
12/31/2001 13:25:00*2.41370*2.41370*2.41510*2.41070
12/31/2001 13:30:00*2.41390*2.41220*2.41430*2.41190
12/31/2001 13:35:00*2.41370*2.41400*2.41470*2.41330
12/31/2001 13:40:00*2.41390*2.41410*2.41470*2.41390
12/31/2001 13:45:00*2.41370*2.41390*2.41420*2.41340
12/31/2001 13:50:00*2.41390*2.41470*2.41550*2.41370
12/31/2001 13:55:00*2.41480*2.41500*2.41540*2.41420
12/31/2001 14:00:00*2.41510*2.41460*2.41590*2.41240
12/31/2001 14:05:00*2.41510*2.41490*2.41530*2.41360
12/31/2001 14:10:00*2.41510*2.41450*2.41530*2.41430
12/31/2001 14:15:00*2.41440*2.41410*2.41500*2.41360
12/31/2001 14:20:00*2.41450*2.41450*2.41500*2.41380
12/31/2001 14:25:00*2.41460*2.41460*2.41490*2.41420
12/31/2001 14:30:00*2.41610*2.41450*2.41630*2.41370
12/31/2001 14:35:00*2.41400*2.41440*2.41490*2.41400
12/31/2001 14:40:00*2.41440*2.41480*2.41550*2.41440
12/31/2001 14:45:00*2.41510*2.41430*2.41510*2.41430
12/31/2001 14:50:00*2.41460*2.41380*2.41490*2.41380
12/31/2001 14:55:00*2.41380*2.41420*2.41460*2.41380
12/31/2001 15:00:00*2.41420*2.41390*2.41490*2.41300
12/31/2001 15:05:00*2.41380*2.41370*2.41520*2.41310
12/31/2001 15:10:00*2.41380*2.41320*2.41480*2.41300
12/31/2001 15:15:00*2.41320*2.41460*2.41530*2.41300
12/31/2001 15:20:00*2.41410*2.41480*2.41560*2.41390
12/31/2001 15:25:00*2.41420*2.41460*2.41500*2.41410
12/31/2001 15:30:00*2.41470*2.41590*2.41660*2.41470
12/31/2001 15:35:00*2.41560*2.41510*2.41570*2.41460
12/31/2001 15:40:00*2.41490*2.41470*2.41530*2.41050
12/31/2001 15:45:00*2.41230*2.41310*2.41470*2.41140
12/31/2001 15:50:00*2.41300*2.41300*2.41440*2.41270
12/31/2001 15:55:00*2.41310*2.41460*2.41650*2.41280
12/31/2001 16:00:00*2.41440*2.41320*2.41540*2.41300
