12/29/2001 18:05:00*2.4283*2.4285*2.4285*2.4283
12/30/2001 00:05:00*2.4285*2.4285*2.4285*2.4285
12/30/2001 13:10:00*2.4275*2.4275*2.4275*2.4275
12/30/2001 13:25:00*2.426*2.426*2.426*2.426
12/30/2001 14:00:00*2.426*2.426*2.426*2.426
12/30/2001 14:35:00*2.4267*2.4267*2.4267*2.4267
12/30/2001 15:00:00*2.4269*2.4269*2.4269*2.4269
