12/28/2001 17:05:00*2.4279*2.4277*2.4285*2.4238
12/28/2001 17:10:00*2.4278*2.4278*2.4281*2.4274
12/28/2001 18:05:00*2.4281*2.4284*2.4284*2.4281
12/28/2001 19:05:00*2.4279*2.4279*2.4279*2.4279
12/29/2001 02:00:00*2.4286*2.4286*2.4286*2.4286
12/29/2001 02:10:00*2.4282*2.4282*2.4282*2.4282
