12/24/2001 17:05:00*2.44590*2.44430*2.44590*2.44430
12/24/2001 17:10:00*2.44180*2.43650*2.44440*2.43650
12/24/2001 17:15:00*2.44230*2.43640*2.44230*2.43640
12/24/2001 17:20:00*2.43650*2.44120*2.44230*2.43540
12/24/2001 17:25:00*2.43670*2.44240*2.44240*2.43670
12/24/2001 17:30:00*2.43640*2.44210*2.44210*2.43640
12/24/2001 17:35:00*2.44050*2.44090*2.44090*2.43520
12/24/2001 17:40:00*2.43640*2.43800*2.44000*2.43520
12/24/2001 17:45:00*2.43900*2.43780*2.44080*2.43450
12/24/2001 17:50:00*2.43690*2.43590*2.43950*2.43560
12/24/2001 17:55:00*2.43640*2.43510*2.43800*2.43490
12/24/2001 18:00:00*2.43310*2.43180*2.43380*2.43100
12/24/2001 18:05:00*2.43640*2.43760*2.44070*2.43640
12/24/2001 18:10:00*2.43790*2.43720*2.43790*2.43720
12/24/2001 18:15:00*2.43960*2.43950*2.43960*2.43400
12/24/2001 18:20:00*2.43980*2.43920*2.43980*2.43210
12/24/2001 18:25:00*2.43770*2.43300*2.43960*2.43300
12/24/2001 18:30:00*2.44000*2.43850*2.44000*2.43850
12/24/2001 18:35:00*2.43980*2.43770*2.44090*2.43640
12/24/2001 18:40:00*2.44130*2.43810*2.44190*2.43700
12/24/2001 18:45:00*2.44050*2.43660*2.44070*2.43620
12/24/2001 18:50:00*2.43640*2.43630*2.44000*2.43580
12/24/2001 18:55:00*2.43990*2.43970*2.43990*2.43480
12/24/2001 19:00:00*2.43930*2.43430*2.43930*2.43430
12/24/2001 19:05:00*2.43470*2.43600*2.43960*2.43440
12/24/2001 19:10:00*2.43570*2.43960*2.43960*2.43550
12/24/2001 19:15:00*2.43540*2.43450*2.43930*2.43440
12/24/2001 19:20:00*2.43900*2.43490*2.43960*2.43370
12/24/2001 19:25:00*2.43370*2.43440*2.43900*2.43370
12/24/2001 19:30:00*2.43430*2.43440*2.43820*2.43360
12/24/2001 19:35:00*2.43550*2.43440*2.43820*2.43350
12/24/2001 19:40:00*2.43410*2.43350*2.43760*2.43330
12/24/2001 19:45:00*2.43410*2.43350*2.43770*2.43350
12/24/2001 19:50:00*2.43680*2.43630*2.43790*2.43440
12/24/2001 19:55:00*2.43630*2.43620*2.43790*2.43560
12/24/2001 20:00:00*2.43670*2.43650*2.43840*2.43270
12/24/2001 20:05:00*2.43840*2.43630*2.43850*2.43600
12/24/2001 20:10:00*2.43680*2.43650*2.43730*2.43610
12/24/2001 20:15:00*2.43670*2.43730*2.43770*2.43650
12/24/2001 20:20:00*2.43680*2.43770*2.43770*2.43620
12/24/2001 20:25:00*2.43680*2.43610*2.43960*2.43560
12/24/2001 20:30:00*2.43610*2.43580*2.43970*2.43510
12/24/2001 20:35:00*2.43600*2.43520*2.43880*2.43460
12/24/2001 20:40:00*2.43830*2.43660*2.43830*2.43260
12/24/2001 20:45:00*2.43640*2.43530*2.43760*2.43450
12/24/2001 20:50:00*2.43430*2.43360*2.43470*2.43230
12/24/2001 20:55:00*2.43530*2.43370*2.43850*2.43250
12/24/2001 21:00:00*2.43840*2.43610*2.43910*2.43420
12/24/2001 21:05:00*2.43610*2.43700*2.43820*2.43470
12/24/2001 21:10:00*2.43730*2.43750*2.43790*2.43560
12/24/2001 21:15:00*2.43730*2.43660*2.43780*2.43580
12/24/2001 21:20:00*2.43650*2.43520*2.43710*2.43520
12/24/2001 21:25:00*2.43550*2.43490*2.43790*2.43420
12/24/2001 21:30:00*2.43490*2.43500*2.43860*2.43380
12/24/2001 21:35:00*2.43570*2.43580*2.43810*2.43200
12/24/2001 21:40:00*2.43510*2.43550*2.43850*2.43470
12/24/2001 21:45:00*2.43550*2.43520*2.43900*2.43510
12/24/2001 21:50:00*2.43880*2.44050*2.44050*2.43420
12/24/2001 21:55:00*2.43600*2.43620*2.43630*2.43600
12/24/2001 22:00:00*2.43590*2.43360*2.43700*2.43360
12/24/2001 22:05:00*2.43560*2.43580*2.43590*2.43340
12/24/2001 22:10:00*2.43470*2.44010*2.44010*2.43470
12/24/2001 22:15:00*2.43520*2.43530*2.43650*2.43470
12/24/2001 22:20:00*2.43560*2.43470*2.44040*2.43470
12/24/2001 22:25:00*2.43630*2.43730*2.44190*2.43630
12/24/2001 22:30:00*2.43650*2.43770*2.43770*2.43650
12/24/2001 22:35:00*2.43740*2.43660*2.43770*2.43660
12/24/2001 22:40:00*2.43680*2.43680*2.44130*2.43650
12/24/2001 22:45:00*2.44050*2.43720*2.44150*2.43640
12/24/2001 22:50:00*2.43860*2.44010*2.44090*2.43680
12/24/2001 22:55:00*2.44010*2.44130*2.44130*2.43720
12/24/2001 23:00:00*2.43890*2.43860*2.43890*2.43860
12/24/2001 23:05:00*2.43830*2.43840*2.44110*2.43720
12/24/2001 23:10:00*2.43880*2.43860*2.44130*2.43860
12/24/2001 23:15:00*2.43860*2.44060*2.44160*2.43790
12/24/2001 23:20:00*2.43840*2.43700*2.44160*2.43700
12/24/2001 23:25:00*2.44090*2.44180*2.44180*2.43860
12/24/2001 23:30:00*2.43930*2.44090*2.44190*2.43830
12/24/2001 23:35:00*2.44040*2.44190*2.44200*2.43880
12/24/2001 23:40:00*2.44050*2.43850*2.44200*2.43850
12/24/2001 23:45:00*2.44120*2.44090*2.44170*2.44080
12/24/2001 23:50:00*2.44090*2.44110*2.44140*2.44060
12/24/2001 23:55:00*2.44240*2.44180*2.44370*2.44010
12/25/2001 00:00:00*2.44250*2.44350*2.44670*2.43980
12/25/2001 00:05:00*2.44380*2.44550*2.44650*2.44360
12/25/2001 00:10:00*2.44560*2.44520*2.44600*2.44350
12/25/2001 00:15:00*2.44500*2.44400*2.44530*2.44400
12/25/2001 00:20:00*2.44480*2.44270*2.44540*2.44070
12/25/2001 00:25:00*2.44330*2.44320*2.44420*2.44320
12/25/2001 00:30:00*2.44450*2.43920*2.44490*2.43840
12/25/2001 00:35:00*2.43910*2.43980*2.44320*2.43890
12/25/2001 00:40:00*2.44340*2.44210*2.44360*2.43910
12/25/2001 00:45:00*2.43870*2.44000*2.44050*2.43760
12/25/2001 00:50:00*2.43980*2.43850*2.44350*2.43770
12/25/2001 00:55:00*2.43900*2.43840*2.44100*2.43610
12/25/2001 01:00:00*2.43850*2.44200*2.44200*2.43660
12/25/2001 01:05:00*2.43820*2.43710*2.43820*2.43520
12/25/2001 01:10:00*2.43610*2.43640*2.44150*2.43590
12/25/2001 01:15:00*2.43660*2.43570*2.43660*2.43530
12/25/2001 01:20:00*2.43600*2.43800*2.43830*2.43600
12/25/2001 01:25:00*2.43800*2.43630*2.44150*2.43580
12/25/2001 01:30:00*2.43660*2.43700*2.43700*2.43580
12/25/2001 01:35:00*2.43620*2.43620*2.43730*2.43620
12/25/2001 01:40:00*2.43470*2.43580*2.43700*2.43470
12/25/2001 01:45:00*2.43670*2.43660*2.44110*2.43630
12/25/2001 01:50:00*2.43800*2.43660*2.44090*2.43640
12/25/2001 01:55:00*2.43680*2.43730*2.43730*2.43680
12/25/2001 02:00:00*2.43700*2.43730*2.43730*2.43640
12/25/2001 02:05:00*2.43700*2.43730*2.44150*2.43680
12/25/2001 02:10:00*2.43700*2.44160*2.44160*2.43620
12/25/2001 02:15:00*2.43750*2.43680*2.44220*2.43680
12/25/2001 02:20:00*2.43720*2.43680*2.43750*2.43680
12/25/2001 02:25:00*2.43710*2.43760*2.43870*2.43600
12/25/2001 02:30:00*2.43870*2.44030*2.44030*2.43540
12/25/2001 02:35:00*2.43970*2.43860*2.44050*2.43550
12/25/2001 02:40:00*2.44170*2.43820*2.44190*2.43490
12/25/2001 02:45:00*2.43840*2.44010*2.44040*2.43630
12/25/2001 02:50:00*2.44060*2.43920*2.44120*2.43660
12/25/2001 02:55:00*2.43730*2.43700*2.43880*2.43700
12/25/2001 03:00:00*2.43710*2.43750*2.43750*2.43640
12/25/2001 03:05:00*2.43780*2.43750*2.43780*2.43640
12/25/2001 03:10:00*2.43750*2.43840*2.43970*2.43640
12/25/2001 03:15:00*2.43620*2.43610*2.43970*2.43610
12/25/2001 03:20:00*2.43620*2.43890*2.43890*2.43520
12/25/2001 03:25:00*2.43740*2.43680*2.43910*2.43670
12/25/2001 03:30:00*2.43680*2.43680*2.43910*2.43600
12/25/2001 03:35:00*2.43710*2.43520*2.43710*2.43520
12/25/2001 03:40:00*2.43580*2.43540*2.43720*2.43500
12/25/2001 03:45:00*2.43640*2.43630*2.43700*2.43600
12/25/2001 03:50:00*2.43730*2.43580*2.43730*2.43510
12/25/2001 03:55:00*2.43680*2.43600*2.43730*2.43500
12/25/2001 04:00:00*2.43620*2.43640*2.43730*2.43570
12/25/2001 04:05:00*2.43650*2.43600*2.43730*2.43530
12/25/2001 04:10:00*2.43700*2.43680*2.43700*2.43680
12/25/2001 04:15:00*2.43720*2.43660*2.43720*2.43660
12/25/2001 04:20:00*2.43680*2.43680*2.43680*2.43660
12/25/2001 04:25:00*2.43540*2.43720*2.43720*2.43540
12/25/2001 04:30:00*2.43680*2.43660*2.43720*2.43660
12/25/2001 04:35:00*2.43680*2.43680*2.43680*2.43680
12/25/2001 04:40:00*2.43650*2.43540*2.43650*2.43540
12/25/2001 04:45:00*2.43520*2.43690*2.43730*2.43520
12/25/2001 04:50:00*2.43740*2.43870*2.43870*2.43640
12/25/2001 04:55:00*2.43850*2.43850*2.43850*2.43850
12/25/2001 05:00:00*2.43670*2.43680*2.43680*2.43670
12/25/2001 05:05:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 05:10:00*2.45070*2.45070*2.45070*2.45070
12/25/2001 05:15:00*2.43690*2.43670*2.43690*2.43670
12/25/2001 05:20:00*2.43690*2.43690*2.43690*2.43690
12/25/2001 05:25:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 05:30:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 05:35:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 05:40:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 05:45:00*2.45140*2.45140*2.45140*2.45140
12/25/2001 05:50:00*2.43730*2.43690*2.43760*2.43660
12/25/2001 05:55:00*2.43740*2.43740*2.43740*2.43740
12/25/2001 06:00:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 06:05:00*2.45210*2.45210*2.45210*2.45210
12/25/2001 06:10:00*2.45200*2.45200*2.45200*2.45200
12/25/2001 06:15:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 06:20:00*2.45190*2.45190*2.45190*2.45190
12/25/2001 06:25:00*2.45210*2.45210*2.45210*2.45210
12/25/2001 06:30:00*2.45200*2.45200*2.45200*2.45200
12/25/2001 06:35:00*2.45190*2.45190*2.45190*2.45190
12/25/2001 06:40:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 06:45:00*2.45200*2.45200*2.45200*2.45200
12/25/2001 06:50:00*2.45200*2.45200*2.45200*2.45200
12/25/2001 06:55:00*2.45210*2.45210*2.45210*2.45210
12/25/2001 07:00:00*2.45170*2.45170*2.45170*2.45170
12/25/2001 07:05:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 07:10:00*2.45130*2.45130*2.45130*2.45130
12/25/2001 07:15:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 07:20:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 07:25:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 07:30:00*2.45140*2.45140*2.45140*2.45140
12/25/2001 07:35:00*2.45130*2.45130*2.45130*2.45130
12/25/2001 07:40:00*2.45130*2.45130*2.45130*2.45130
12/25/2001 07:45:00*2.45050*2.45050*2.45050*2.45050
12/25/2001 07:50:00*2.45000*2.45000*2.45000*2.45000
12/25/2001 07:55:00*2.44960*2.44960*2.44960*2.44960
12/25/2001 08:00:00*2.44970*2.44970*2.44970*2.44970
12/25/2001 08:05:00*2.45010*2.45010*2.45010*2.45010
12/25/2001 08:10:00*2.45010*2.45010*2.45010*2.45010
12/25/2001 08:15:00*2.45000*2.45000*2.45000*2.45000
12/25/2001 08:20:00*2.44970*2.44970*2.44970*2.44970
12/25/2001 08:25:00*2.44980*2.44980*2.44980*2.44980
12/25/2001 08:30:00*2.44990*2.44990*2.44990*2.44990
12/25/2001 08:35:00*2.44970*2.44970*2.44970*2.44970
12/25/2001 08:40:00*2.44990*2.44990*2.44990*2.44990
12/25/2001 08:45:00*2.45010*2.45010*2.45010*2.45010
12/25/2001 08:50:00*2.44990*2.44990*2.44990*2.44990
12/25/2001 08:55:00*2.45050*2.45050*2.45050*2.45050
12/25/2001 09:00:00*2.45030*2.45030*2.45030*2.45030
12/25/2001 09:05:00*2.45040*2.45040*2.45040*2.45040
12/25/2001 09:10:00*2.45060*2.45060*2.45060*2.45060
12/25/2001 09:15:00*2.45090*2.45090*2.45090*2.45090
12/25/2001 09:20:00*2.45060*2.45060*2.45060*2.45060
12/25/2001 09:25:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 09:30:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 09:35:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 09:40:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 09:45:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 09:50:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 09:55:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 10:00:00*2.45120*2.45120*2.45120*2.45120
12/25/2001 10:05:00*2.45130*2.45130*2.45130*2.45130
12/25/2001 10:10:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 10:15:00*2.45170*2.45170*2.45170*2.45170
12/25/2001 10:20:00*2.45190*2.45190*2.45190*2.45190
12/25/2001 10:25:00*2.45180*2.45180*2.45180*2.45180
12/25/2001 10:30:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 10:35:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 10:40:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 10:45:00*2.45140*2.45140*2.45140*2.45140
12/25/2001 10:50:00*2.45090*2.45090*2.45090*2.45090
12/25/2001 10:55:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 11:00:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 11:05:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 11:10:00*2.45070*2.45070*2.45070*2.45070
12/25/2001 11:15:00*2.45050*2.45050*2.45050*2.45050
12/25/2001 11:20:00*2.45060*2.45060*2.45060*2.45060
12/25/2001 11:25:00*2.45070*2.45070*2.45070*2.45070
12/25/2001 11:30:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 11:35:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 11:40:00*2.45120*2.45120*2.45120*2.45120
12/25/2001 11:45:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 11:50:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 11:55:00*2.45050*2.45050*2.45050*2.45050
12/25/2001 12:00:00*2.45060*2.45060*2.45060*2.45060
12/25/2001 12:05:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 12:10:00*2.45060*2.45060*2.45060*2.45060
12/25/2001 12:15:00*2.45080*2.45080*2.45080*2.45080
12/25/2001 12:20:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 12:25:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 12:30:00*2.45150*2.45150*2.45150*2.45150
12/25/2001 12:35:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 12:40:00*2.45140*2.45140*2.45140*2.45140
12/25/2001 12:45:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 12:50:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 12:55:00*2.45120*2.45120*2.45120*2.45120
12/25/2001 13:00:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 13:05:00*2.45100*2.45100*2.45100*2.45100
12/25/2001 13:10:00*2.45110*2.45110*2.45110*2.45110
12/25/2001 13:15:00*2.45130*2.45130*2.45130*2.45130
12/25/2001 13:20:00*2.45160*2.45160*2.45160*2.45160
12/25/2001 13:25:00*2.45210*2.45210*2.45210*2.45210
12/25/2001 13:30:00*2.45170*2.45170*2.45170*2.45170
12/25/2001 13:35:00*2.45280*2.45280*2.45280*2.45280
12/25/2001 13:40:00*2.45280*2.45280*2.45280*2.45280
12/25/2001 13:45:00*2.45200*2.45200*2.45200*2.45200
12/25/2001 13:50:00*2.45230*2.45230*2.45230*2.45230
12/25/2001 13:55:00*2.45280*2.45280*2.45280*2.45280
12/25/2001 14:00:00*2.45270*2.45270*2.45270*2.45270
12/25/2001 14:05:00*2.45360*2.45360*2.45360*2.45360
12/25/2001 14:10:00*2.45330*2.45330*2.45330*2.45330
12/25/2001 14:15:00*2.45300*2.45300*2.45300*2.45300
12/25/2001 14:20:00*2.45360*2.45360*2.45360*2.45360
12/25/2001 14:25:00*2.45390*2.45390*2.45390*2.45390
12/25/2001 14:30:00*2.45400*2.45400*2.45400*2.45400
12/25/2001 14:35:00*2.45410*2.45410*2.45410*2.45410
12/25/2001 14:40:00*2.45480*2.45480*2.45480*2.45480
12/25/2001 14:45:00*2.45500*2.45500*2.45500*2.45500
12/25/2001 14:50:00*2.45510*2.45510*2.45510*2.45510
12/25/2001 14:55:00*2.45460*2.45460*2.45460*2.45460
12/25/2001 15:00:00*2.43740*2.43740*2.43740*2.43740
12/25/2001 15:05:00*2.44030*2.44060*2.44060*2.44030
12/25/2001 15:10:00*2.45390*2.45390*2.45390*2.45390
12/25/2001 15:15:00*2.44080*2.44090*2.44090*2.44080
12/25/2001 15:20:00*2.44110*2.44110*2.44110*2.44110
12/25/2001 15:25:00*2.45390*2.45390*2.45390*2.45390
12/25/2001 15:30:00*2.45380*2.45380*2.45380*2.45380
12/25/2001 15:35:00*2.45400*2.45400*2.45400*2.45400
12/25/2001 15:40:00*2.45390*2.45390*2.45390*2.45390
12/25/2001 15:45:00*2.45380*2.45380*2.45380*2.45380
12/25/2001 15:50:00*2.45370*2.45370*2.45370*2.45370
12/25/2001 15:55:00*2.44190*2.44190*2.44190*2.44190
12/25/2001 16:00:00*2.45360*2.45360*2.45360*2.45360
