12/23/2001 17:05:00*2.37960*2.37960*2.37960*2.37960
12/23/2001 17:10:00*2.37930*2.37930*2.37930*2.37930
12/23/2001 17:15:00*2.37960*2.37960*2.37960*2.37960
12/23/2001 17:20:00*2.37960*2.37960*2.37960*2.37960
12/23/2001 17:25:00*2.37960*2.37930*2.37960*2.37890
12/23/2001 17:30:00*2.37940*2.38000*2.38000*2.37940
12/23/2001 17:35:00*2.37940*2.37980*2.37980*2.37940
12/23/2001 17:40:00*2.37980*2.38010*2.38010*2.37980
12/23/2001 17:45:00*2.37920*2.37920*2.37920*2.37920
12/23/2001 17:50:00*2.38010*2.38080*2.38080*2.38010
12/23/2001 17:55:00*2.38080*2.38100*2.38100*2.38080
12/23/2001 18:00:00*2.37960*2.37960*2.37960*2.37960
12/23/2001 18:05:00*2.37990*2.37850*2.38100*2.37840
12/23/2001 18:10:00*2.38010*2.38010*2.38060*2.37960
12/23/2001 18:15:00*2.37890*2.37920*2.37980*2.37890
12/23/2001 18:20:00*2.37780*2.37910*2.38040*2.37770
12/23/2001 18:25:00*2.37960*2.37920*2.37960*2.37840
12/23/2001 18:30:00*2.37850*2.38020*2.38020*2.37850
12/23/2001 18:35:00*2.37900*2.38020*2.38120*2.37900
12/23/2001 18:40:00*2.38030*2.37900*2.38130*2.37900
12/23/2001 18:45:00*2.38020*2.37950*2.38020*2.37950
12/23/2001 18:50:00*2.38050*2.37730*2.38050*2.37730
12/23/2001 18:55:00*2.37680*2.37620*2.37780*2.37570
12/23/2001 19:00:00*2.37580*2.37600*2.37630*2.37580
12/23/2001 19:05:00*2.37570*2.37580*2.37630*2.37510
12/23/2001 19:10:00*2.37600*2.37590*2.37770*2.37300
12/23/2001 19:15:00*2.37570*2.37540*2.37600*2.37540
12/23/2001 19:20:00*2.37570*2.37610*2.37630*2.37560
12/23/2001 19:25:00*2.37620*2.37610*2.37650*2.37580
12/23/2001 19:30:00*2.37660*2.37580*2.37660*2.37230
12/23/2001 19:35:00*2.37590*2.37570*2.37920*2.37200
12/23/2001 19:40:00*2.37510*2.37350*2.37590*2.37290
12/23/2001 19:45:00*2.37420*2.37950*2.37950*2.37290
12/23/2001 19:50:00*2.37930*2.37350*2.37930*2.37230
12/23/2001 19:55:00*2.37370*2.37300*2.37440*2.37210
12/23/2001 20:00:00*2.37360*2.37330*2.37390*2.37210
12/23/2001 20:05:00*2.37340*2.37360*2.37580*2.37220
12/23/2001 20:10:00*2.37350*2.37320*2.37390*2.37220
12/23/2001 20:15:00*2.37400*2.37410*2.37710*2.37330
12/23/2001 20:20:00*2.37380*2.37310*2.37450*2.37260
12/23/2001 20:25:00*2.37350*2.37310*2.37440*2.37310
12/23/2001 20:30:00*2.37290*2.37300*2.37370*2.37250
12/23/2001 20:35:00*2.37230*2.37250*2.37270*2.37190
12/23/2001 20:40:00*2.37050*2.37180*2.37440*2.37030
12/23/2001 20:45:00*2.37400*2.37130*2.37400*2.37040
12/23/2001 20:50:00*2.37130*2.37090*2.37250*2.37090
12/23/2001 20:55:00*2.37180*2.37190*2.37200*2.37130
12/23/2001 21:00:00*2.37110*2.37190*2.37250*2.37080
12/23/2001 21:05:00*2.37210*2.37250*2.37450*2.37150
12/23/2001 21:10:00*2.37220*2.37340*2.37460*2.37170
12/23/2001 21:15:00*2.37230*2.37260*2.37370*2.37200
12/23/2001 21:20:00*2.37310*2.37280*2.37320*2.37050
12/23/2001 21:25:00*2.37210*2.37210*2.37420*2.37160
12/23/2001 21:30:00*2.37280*2.37200*2.37280*2.37150
12/23/2001 21:35:00*2.37190*2.37190*2.37220*2.37130
12/23/2001 21:40:00*2.37200*2.37180*2.37260*2.37130
12/23/2001 21:45:00*2.37220*2.37230*2.37350*2.37130
12/23/2001 21:50:00*2.37220*2.37120*2.37250*2.37070
12/23/2001 21:55:00*2.37190*2.37270*2.37290*2.37110
12/23/2001 22:00:00*2.37270*2.37320*2.37330*2.37210
12/23/2001 22:05:00*2.37340*2.37370*2.37440*2.37200
12/23/2001 22:10:00*2.37330*2.37440*2.37590*2.37330
12/23/2001 22:15:00*2.37500*2.37580*2.37640*2.37390
12/23/2001 22:20:00*2.37600*2.37610*2.37720*2.37500
12/23/2001 22:25:00*2.37630*2.37620*2.37720*2.37570
12/23/2001 22:30:00*2.37630*2.37650*2.37720*2.37520
12/23/2001 22:35:00*2.37680*2.37680*2.37700*2.37550
12/23/2001 22:40:00*2.37680*2.37520*2.37770*2.37520
12/23/2001 22:45:00*2.37570*2.37590*2.37630*2.37540
12/23/2001 22:50:00*2.37580*2.37500*2.37590*2.37470
12/23/2001 22:55:00*2.37590*2.37700*2.37960*2.37570
12/23/2001 23:00:00*2.37500*2.37710*2.37750*2.37500
12/23/2001 23:05:00*2.37630*2.37680*2.37710*2.37610
12/23/2001 23:10:00*2.37670*2.37660*2.37670*2.37550
12/23/2001 23:15:00*2.37530*2.37610*2.37650*2.37530
12/23/2001 23:20:00*2.37560*2.37570*2.37610*2.37530
12/23/2001 23:25:00*2.37590*2.37590*2.37640*2.37550
12/23/2001 23:30:00*2.37570*2.37590*2.37610*2.37560
12/23/2001 23:35:00*2.37610*2.37630*2.37640*2.37530
12/23/2001 23:40:00*2.37590*2.37650*2.37710*2.37540
12/23/2001 23:45:00*2.37690*2.37620*2.37710*2.37590
12/23/2001 23:50:00*2.37640*2.37520*2.37720*2.37520
12/23/2001 23:55:00*2.37620*2.37540*2.37660*2.37510
12/24/2001 00:00:00*2.37540*2.37550*2.37590*2.37330
12/24/2001 00:05:00*2.37580*2.37550*2.37610*2.37500
12/24/2001 00:10:00*2.37580*2.37600*2.37620*2.37560
12/24/2001 00:15:00*2.37590*2.37500*2.37620*2.37500
12/24/2001 00:20:00*2.37490*2.37500*2.37640*2.37440
12/24/2001 00:25:00*2.37450*2.37410*2.37660*2.37380
12/24/2001 00:30:00*2.37490*2.37610*2.37620*2.37350
12/24/2001 00:35:00*2.37530*2.37860*2.37860*2.37360
12/24/2001 00:40:00*2.37410*2.37230*2.37850*2.37230
12/24/2001 00:45:00*2.37400*2.37460*2.37510*2.37390
12/24/2001 00:50:00*2.37490*2.37380*2.37510*2.37380
12/24/2001 00:55:00*2.37450*2.37400*2.37480*2.37400
12/24/2001 01:00:00*2.37420*2.37460*2.37470*2.37410
12/24/2001 01:05:00*2.37400*2.37390*2.37410*2.37270
12/24/2001 01:10:00*2.37330*2.37360*2.37680*2.37220
12/24/2001 01:15:00*2.37320*2.37340*2.37550*2.37180
12/24/2001 01:20:00*2.37350*2.37410*2.37620*2.37220
12/24/2001 01:25:00*2.37340*2.37340*2.37610*2.37310
12/24/2001 01:30:00*2.37300*2.37280*2.37610*2.37280
12/24/2001 01:35:00*2.37390*2.37600*2.37600*2.37310
12/24/2001 01:40:00*2.37560*2.37540*2.37560*2.37310
12/24/2001 01:45:00*2.37530*2.37530*2.37580*2.37450
12/24/2001 01:50:00*2.37590*2.37580*2.37590*2.37470
12/24/2001 01:55:00*2.37510*2.37430*2.37620*2.37430
12/24/2001 02:00:00*2.37460*2.37500*2.37610*2.37380
12/24/2001 02:05:00*2.37570*2.37580*2.37590*2.37440
12/24/2001 02:10:00*2.37510*2.37570*2.37620*2.37430
12/24/2001 02:15:00*2.37580*2.37510*2.37650*2.37480
12/24/2001 02:20:00*2.37540*2.37540*2.37640*2.37400
12/24/2001 02:25:00*2.37580*2.37650*2.37740*2.37420
12/24/2001 02:30:00*2.37670*2.37670*2.37720*2.37510
12/24/2001 02:35:00*2.37700*2.37700*2.37810*2.37610
12/24/2001 02:40:00*2.37880*2.37800*2.38140*2.37640
12/24/2001 02:45:00*2.37820*2.37860*2.38120*2.37750
12/24/2001 02:50:00*2.37840*2.37870*2.38010*2.37810
12/24/2001 02:55:00*2.37930*2.37870*2.38070*2.37600
12/24/2001 03:00:00*2.37910*2.37910*2.38030*2.37680
12/24/2001 03:05:00*2.37960*2.37940*2.37990*2.37770
12/24/2001 03:10:00*2.37980*2.37880*2.38110*2.37840
12/24/2001 03:15:00*2.37930*2.37910*2.37980*2.37810
12/24/2001 03:20:00*2.37910*2.38090*2.38210*2.37840
12/24/2001 03:25:00*2.38120*2.38070*2.38260*2.37960
12/24/2001 03:30:00*2.38020*2.37930*2.38140*2.37900
12/24/2001 03:35:00*2.38040*2.37820*2.38090*2.37780
12/24/2001 03:40:00*2.37880*2.37760*2.38000*2.37760
12/24/2001 03:45:00*2.37920*2.37880*2.37970*2.37820
12/24/2001 03:50:00*2.37930*2.37960*2.37990*2.37770
12/24/2001 03:55:00*2.37960*2.38010*2.38120*2.37780
12/24/2001 04:00:00*2.38040*2.37960*2.38060*2.37830
12/24/2001 04:05:00*2.37910*2.37990*2.37990*2.37750
12/24/2001 04:10:00*2.37850*2.38110*2.38110*2.37650
12/24/2001 04:15:00*2.37990*2.37970*2.38220*2.37760
12/24/2001 04:20:00*2.37950*2.37860*2.38150*2.37840
12/24/2001 04:25:00*2.37980*2.37980*2.38090*2.37860
12/24/2001 04:30:00*2.38120*2.37990*2.38170*2.37880
12/24/2001 04:35:00*2.37880*2.37950*2.38190*2.37860
12/24/2001 04:40:00*2.38060*2.38070*2.38190*2.37860
12/24/2001 04:45:00*2.38010*2.37990*2.38140*2.37870
12/24/2001 04:50:00*2.37990*2.38060*2.38240*2.37920
12/24/2001 04:55:00*2.38090*2.38150*2.38410*2.38010
12/24/2001 05:00:00*2.38260*2.38320*2.38350*2.38160
12/24/2001 05:05:00*2.38220*2.38390*2.38420*2.38220
12/24/2001 05:10:00*2.38360*2.38210*2.38400*2.38080
12/24/2001 05:15:00*2.38220*2.38310*2.38360*2.38180
12/24/2001 05:20:00*2.38250*2.38380*2.38380*2.38220
12/24/2001 05:25:00*2.38250*2.38350*2.38430*2.38150
12/24/2001 05:30:00*2.38360*2.38260*2.38360*2.38240
12/24/2001 05:35:00*2.38280*2.38370*2.38440*2.38190
12/24/2001 05:40:00*2.38400*2.38290*2.38490*2.38210
12/24/2001 05:45:00*2.38290*2.38320*2.38410*2.38260
12/24/2001 05:50:00*2.38350*2.38270*2.38420*2.38220
12/24/2001 05:55:00*2.38150*2.38360*2.38430*2.38150
12/24/2001 06:00:00*2.38270*2.38430*2.38530*2.38210
12/24/2001 06:05:00*2.38410*2.38210*2.38530*2.38170
12/24/2001 06:10:00*2.38270*2.38860*2.38860*2.37730
12/24/2001 06:15:00*2.38530*2.38630*2.38740*2.38310
12/24/2001 06:20:00*2.38700*2.39270*2.39400*2.38560
12/24/2001 06:25:00*2.39260*2.39290*2.39390*2.38830
12/24/2001 06:30:00*2.39300*2.39340*2.39430*2.39130
12/24/2001 06:35:00*2.39360*2.39220*2.39490*2.39180
12/24/2001 06:40:00*2.39210*2.38980*2.39460*2.38980
12/24/2001 06:45:00*2.38960*2.39190*2.39340*2.38850
12/24/2001 06:50:00*2.39180*2.39110*2.39260*2.39000
12/24/2001 06:55:00*2.39140*2.39690*2.40020*2.38960
12/24/2001 07:00:00*2.39050*2.39890*2.40090*2.38930
12/24/2001 07:05:00*2.40020*2.39800*2.40020*2.39350
12/24/2001 07:10:00*2.39850*2.39950*2.40320*2.39490
12/24/2001 07:15:00*2.39800*2.40120*2.40380*2.39800
12/24/2001 07:20:00*2.40110*2.40100*2.40370*2.40010
12/24/2001 07:25:00*2.40090*2.40020*2.40560*2.39960
12/24/2001 07:30:00*2.40200*2.40400*2.40700*2.40000
12/24/2001 07:35:00*2.40450*2.40310*2.40450*2.40210
12/24/2001 07:40:00*2.40300*2.40220*2.40400*2.40020
12/24/2001 07:45:00*2.40070*2.40040*2.40220*2.39700
12/24/2001 07:50:00*2.40090*2.39820*2.40190*2.39580
12/24/2001 07:55:00*2.39600*2.40340*2.40370*2.39600
12/24/2001 08:00:00*2.40250*2.40550*2.40550*2.40050
12/24/2001 08:05:00*2.40630*2.40520*2.40670*2.40020
12/24/2001 08:10:00*2.40490*2.40530*2.40980*2.40200
12/24/2001 08:15:00*2.40650*2.40330*2.40650*2.39990
12/24/2001 08:20:00*2.40270*2.40300*2.40450*2.39910
12/24/2001 08:25:00*2.40320*2.41150*2.41300*2.40240
12/24/2001 08:30:00*2.41200*2.41190*2.41230*2.40460
12/24/2001 08:35:00*2.41130*2.41650*2.41660*2.40930
12/24/2001 08:40:00*2.41670*2.42410*2.42530*2.41380
12/24/2001 08:45:00*2.42470*2.42810*2.43280*2.42060
12/24/2001 08:50:00*2.42880*2.43010*2.43400*2.42540
12/24/2001 08:55:00*2.43060*2.42850*2.43300*2.42740
12/24/2001 09:00:00*2.42970*2.42830*2.43220*2.42620
12/24/2001 09:05:00*2.42790*2.43120*2.43340*2.42790
12/24/2001 09:10:00*2.43000*2.43070*2.43310*2.42820
12/24/2001 09:15:00*2.42920*2.42860*2.43120*2.42560
12/24/2001 09:20:00*2.42980*2.42960*2.43140*2.42720
12/24/2001 09:25:00*2.42940*2.43000*2.43140*2.42870
12/24/2001 09:30:00*2.43050*2.43370*2.43390*2.42950
12/24/2001 09:35:00*2.43370*2.43250*2.43370*2.42800
12/24/2001 09:40:00*2.43170*2.42980*2.43270*2.42760
12/24/2001 09:45:00*2.42830*2.42740*2.43160*2.42500
12/24/2001 09:50:00*2.42830*2.42610*2.42890*2.42610
12/24/2001 09:55:00*2.42680*2.42590*2.42880*2.42510
12/24/2001 10:00:00*2.42620*2.42750*2.42970*2.42540
12/24/2001 10:05:00*2.42680*2.42880*2.42890*2.42470
12/24/2001 10:10:00*2.42890*2.43170*2.43170*2.42750
12/24/2001 10:15:00*2.43060*2.43040*2.43210*2.42850
12/24/2001 10:20:00*2.43020*2.43250*2.43300*2.42840
12/24/2001 10:25:00*2.43180*2.43420*2.43420*2.43060
12/24/2001 10:30:00*2.43270*2.43100*2.43440*2.43100
12/24/2001 10:35:00*2.42960*2.43120*2.43300*2.42960
12/24/2001 10:40:00*2.43140*2.43180*2.43320*2.42920
12/24/2001 10:45:00*2.43220*2.43210*2.43410*2.43140
12/24/2001 10:50:00*2.43210*2.43160*2.43320*2.42990
12/24/2001 10:55:00*2.43170*2.42960*2.43330*2.42880
12/24/2001 11:00:00*2.42960*2.43030*2.43270*2.42870
12/24/2001 11:05:00*2.43060*2.42970*2.43130*2.42950
12/24/2001 11:10:00*2.42940*2.43010*2.43170*2.42910
12/24/2001 11:15:00*2.42970*2.43250*2.43310*2.42920
12/24/2001 11:20:00*2.43230*2.43030*2.43330*2.42980
12/24/2001 11:25:00*2.43140*2.43550*2.43550*2.42810
12/24/2001 11:30:00*2.43510*2.43450*2.44000*2.43010
12/24/2001 11:35:00*2.43470*2.43690*2.44020*2.43440
12/24/2001 11:40:00*2.43640*2.43330*2.43840*2.43220
12/24/2001 11:45:00*2.43360*2.43410*2.43810*2.42740
12/24/2001 11:50:00*2.43420*2.43390*2.43490*2.43300
12/24/2001 11:55:00*2.43430*2.43480*2.43510*2.43240
12/24/2001 12:00:00*2.43490*2.43380*2.43540*2.42930
12/24/2001 12:05:00*2.43240*2.43260*2.43680*2.43140
12/24/2001 12:10:00*2.43490*2.43910*2.43910*2.43210
12/24/2001 12:15:00*2.43770*2.43620*2.43890*2.43050
12/24/2001 12:20:00*2.43740*2.43900*2.43950*2.43380
12/24/2001 12:25:00*2.43890*2.43920*2.44110*2.43460
12/24/2001 12:30:00*2.44050*2.44130*2.44250*2.43860
12/24/2001 12:35:00*2.44030*2.44040*2.44230*2.43940
12/24/2001 12:40:00*2.44060*2.44330*2.44520*2.44030
12/24/2001 12:45:00*2.44320*2.44480*2.44480*2.44160
12/24/2001 12:50:00*2.44470*2.44370*2.44690*2.44370
12/24/2001 12:55:00*2.44340*2.44400*2.44550*2.44220
12/24/2001 13:00:00*2.44390*2.44610*2.44610*2.44320
12/24/2001 13:05:00*2.44510*2.44480*2.44750*2.44420
12/24/2001 13:10:00*2.44590*2.44580*2.44600*2.44360
12/24/2001 13:15:00*2.44560*2.44520*2.44580*2.44410
12/24/2001 13:20:00*2.44560*2.44600*2.44600*2.44490
12/24/2001 13:25:00*2.44540*2.44510*2.44640*2.44500
12/24/2001 13:30:00*2.44500*2.44480*2.44580*2.44480
12/24/2001 13:35:00*2.44510*2.44520*2.44570*2.44440
12/24/2001 13:40:00*2.44470*2.44400*2.44540*2.44380
12/24/2001 13:45:00*2.44440*2.44430*2.44450*2.44310
12/24/2001 13:50:00*2.44400*2.44380*2.44500*2.44360
12/24/2001 13:55:00*2.44430*2.44400*2.44480*2.44310
12/24/2001 14:00:00*2.44400*2.44190*2.44460*2.44170
12/24/2001 14:05:00*2.44190*2.44090*2.44280*2.43990
12/24/2001 14:10:00*2.44110*2.43940*2.44210*2.43910
12/24/2001 14:15:00*2.44070*2.44300*2.44300*2.43930
12/24/2001 14:20:00*2.44290*2.44360*2.44390*2.44250
12/24/2001 14:25:00*2.44340*2.44360*2.44390*2.44310
12/24/2001 14:30:00*2.44350*2.44330*2.44380*2.44050
12/24/2001 14:35:00*2.44070*2.44400*2.44400*2.44070
12/24/2001 14:40:00*2.44030*2.44100*2.44330*2.43890
12/24/2001 14:45:00*2.44110*2.44080*2.44110*2.43990
12/24/2001 14:50:00*2.44080*2.44080*2.44090*2.43940
12/24/2001 14:55:00*2.43990*2.44210*2.44240*2.43990
12/24/2001 15:00:00*2.44270*2.44160*2.44270*2.44140
12/24/2001 15:05:00*2.44280*2.44180*2.44290*2.44110
12/24/2001 15:10:00*2.44150*2.44120*2.44390*2.44120
12/24/2001 15:15:00*2.44190*2.44170*2.44260*2.44110
12/24/2001 15:20:00*2.44270*2.44240*2.44290*2.44150
12/24/2001 15:25:00*2.44260*2.44220*2.44270*2.44170
12/24/2001 15:30:00*2.44240*2.44240*2.44280*2.44120
12/24/2001 15:35:00*2.44240*2.44270*2.44270*2.44150
12/24/2001 15:40:00*2.44250*2.44180*2.44270*2.44070
12/24/2001 15:45:00*2.44050*2.43390*2.44160*2.43390
12/24/2001 15:50:00*2.43490*2.43480*2.43490*2.43460
12/24/2001 15:55:00*2.44360*2.44370*2.44380*2.44360
12/24/2001 16:00:00*2.44080*2.44220*2.44370*2.43750
