12/23/2001 02:45:00*2.3823*2.3828*2.3828*2.3823
12/23/2001 13:05:00*2.3796*2.3796*2.3796*2.3796
12/23/2001 14:35:00*2.3788*2.3788*2.3788*2.3788
12/23/2001 16:25:00*2.379*2.3793*2.3793*2.379
12/23/2001 16:35:00*2.3796*2.3796*2.3796*2.3796
