12/21/2001 17:05:00*2.38*2.3813*2.3818*2.3778
12/21/2001 17:10:00*2.3811*2.3811*2.3811*2.3811
12/21/2001 17:15:00*2.3815*2.382*2.382*2.3815
12/21/2001 17:20:00*2.3815*2.3815*2.3815*2.3815
12/22/2001 02:10:00*2.3818*2.3819*2.3819*2.3818
