12/09/2001 13:00:00*2.3801*2.3801*2.3801*2.3801
12/09/2001 14:30:00*2.379*2.379*2.379*2.379
12/09/2001 14:35:00*2.3785*2.3785*2.3785*2.3785
12/09/2001 16:00:00*2.3775*2.3768*2.3775*2.3768
12/09/2001 16:05:00*2.3778*2.3778*2.3778*2.3778
12/09/2001 16:10:00*2.3773*2.3773*2.3773*2.3773
12/09/2001 16:20:00*2.3779*2.3768*2.3779*2.3766
12/09/2001 16:45:00*2.3769*2.3769*2.3769*2.3769
12/09/2001 16:50:00*2.3766*2.3766*2.3766*2.3766
12/09/2001 17:00:00*2.3761*2.3764*2.3764*2.3761
