12/07/2001 17:05:00*2.3777*2.3775*2.3783*2.376
12/07/2001 17:10:00*2.377*2.3799*2.3799*2.3765
12/07/2001 17:15:00*2.3797*2.377*2.3797*2.377
12/07/2001 17:30:00*2.3794*2.3789*2.3794*2.3789
12/07/2001 18:30:00*2.3776*2.3776*2.3776*2.3776
12/07/2001 23:05:00*2.3797*2.3797*2.3797*2.3797
