12/06/2001 17:05:00*2.35350*2.35310*2.35400*2.35190
12/06/2001 17:10:00*2.35360*2.35340*2.35360*2.35290
12/06/2001 17:15:00*2.35370*2.35320*2.35440*2.35320
12/06/2001 17:20:00*2.35300*2.35300*2.35370*2.35000
12/06/2001 17:25:00*2.35220*2.35290*2.35330*2.35220
12/06/2001 17:30:00*2.35300*2.35270*2.35320*2.35250
12/06/2001 17:35:00*2.35240*2.35330*2.35360*2.35240
12/06/2001 17:40:00*2.35320*2.35380*2.35430*2.35300
12/06/2001 17:45:00*2.35300*2.35300*2.35340*2.35250
12/06/2001 17:50:00*2.35330*2.35400*2.35410*2.35230
12/06/2001 17:55:00*2.35300*2.35370*2.35410*2.35130
12/06/2001 18:00:00*2.35760*2.35820*2.35820*2.35760
12/06/2001 18:05:00*2.35350*2.35370*2.35410*2.35160
12/06/2001 18:10:00*2.35290*2.35400*2.35450*2.35260
12/06/2001 18:15:00*2.35400*2.35410*2.35430*2.35340
12/06/2001 18:20:00*2.35350*2.35380*2.35410*2.35210
12/06/2001 18:25:00*2.35410*2.35380*2.35470*2.35340
12/06/2001 18:30:00*2.35400*2.35260*2.35470*2.35160
12/06/2001 18:35:00*2.35320*2.35370*2.35440*2.35250
12/06/2001 18:40:00*2.35290*2.35350*2.35490*2.35060
12/06/2001 18:45:00*2.35410*2.35520*2.35530*2.35270
12/06/2001 18:50:00*2.35490*2.35450*2.35490*2.35340
12/06/2001 18:55:00*2.35470*2.35360*2.35480*2.35360
12/06/2001 19:00:00*2.35450*2.35470*2.35520*2.35400
12/06/2001 19:05:00*2.35500*2.35460*2.35550*2.35430
12/06/2001 19:10:00*2.35440*2.35490*2.35530*2.35420
12/06/2001 19:15:00*2.35460*2.35450*2.35560*2.35380
12/06/2001 19:20:00*2.35470*2.35420*2.35530*2.35360
12/06/2001 19:25:00*2.35390*2.35420*2.35490*2.35350
12/06/2001 19:30:00*2.35400*2.35390*2.35430*2.35350
12/06/2001 19:35:00*2.35410*2.35340*2.35440*2.35300
12/06/2001 19:40:00*2.35380*2.35580*2.35600*2.35370
12/06/2001 19:45:00*2.35560*2.35450*2.35610*2.35400
12/06/2001 19:50:00*2.35480*2.35450*2.35490*2.35360
12/06/2001 19:55:00*2.35430*2.35430*2.35480*2.35380
12/06/2001 20:00:00*2.35410*2.35400*2.35440*2.35350
12/06/2001 20:05:00*2.35440*2.35410*2.35440*2.35360
12/06/2001 20:10:00*2.35440*2.35410*2.35500*2.35400
12/06/2001 20:15:00*2.35480*2.35420*2.35480*2.35370
12/06/2001 20:20:00*2.35390*2.35490*2.35500*2.35390
12/06/2001 20:25:00*2.35420*2.35460*2.35570*2.35420
12/06/2001 20:30:00*2.35490*2.35490*2.35530*2.35450
12/06/2001 20:35:00*2.35560*2.35580*2.35610*2.35440
12/06/2001 20:40:00*2.35600*2.35540*2.35600*2.35510
12/06/2001 20:45:00*2.35530*2.35460*2.35560*2.35440
12/06/2001 20:50:00*2.35470*2.35560*2.35590*2.35430
12/06/2001 20:55:00*2.35480*2.35450*2.35500*2.35450
12/06/2001 21:00:00*2.35460*2.35460*2.35540*2.35390
12/06/2001 21:05:00*2.35470*2.35460*2.35520*2.35390
12/06/2001 21:10:00*2.35430*2.35390*2.35520*2.35360
12/06/2001 21:15:00*2.35390*2.35350*2.35440*2.35320
12/06/2001 21:20:00*2.35360*2.35330*2.35370*2.35270
12/06/2001 21:25:00*2.35330*2.35290*2.35390*2.35280
12/06/2001 21:30:00*2.35290*2.35290*2.35380*2.35260
12/06/2001 21:35:00*2.35230*2.35310*2.35320*2.35230
12/06/2001 21:40:00*2.35290*2.35320*2.35330*2.35210
12/06/2001 21:45:00*2.35380*2.35350*2.35380*2.35260
12/06/2001 21:50:00*2.35370*2.35360*2.35410*2.35290
12/06/2001 21:55:00*2.35240*2.35340*2.35410*2.35240
12/06/2001 22:00:00*2.35360*2.35390*2.35440*2.35310
12/06/2001 22:05:00*2.35400*2.35420*2.35470*2.35350
12/06/2001 22:10:00*2.35330*2.35460*2.35460*2.35330
12/06/2001 22:15:00*2.35440*2.35400*2.35440*2.35360
12/06/2001 22:20:00*2.35400*2.35420*2.35440*2.35360
12/06/2001 22:25:00*2.35340*2.35500*2.35520*2.35340
12/06/2001 22:30:00*2.35330*2.35360*2.35520*2.35330
12/06/2001 22:35:00*2.35370*2.35380*2.35420*2.35320
12/06/2001 22:40:00*2.35350*2.35350*2.35390*2.35320
12/06/2001 22:45:00*2.35370*2.35330*2.35390*2.35320
12/06/2001 22:50:00*2.35380*2.35360*2.35410*2.35340
12/06/2001 22:55:00*2.35390*2.35380*2.35470*2.35370
12/06/2001 23:00:00*2.35380*2.35370*2.35420*2.35360
12/06/2001 23:05:00*2.35400*2.35370*2.35410*2.35330
12/06/2001 23:10:00*2.35370*2.35370*2.35450*2.35350
12/06/2001 23:15:00*2.35310*2.35380*2.35410*2.35310
12/06/2001 23:20:00*2.35350*2.35360*2.35400*2.35250
12/06/2001 23:25:00*2.35360*2.35350*2.35390*2.35300
12/06/2001 23:30:00*2.35370*2.35350*2.35380*2.35340
12/06/2001 23:35:00*2.35350*2.35370*2.35410*2.35320
12/06/2001 23:40:00*2.35420*2.35380*2.35430*2.35340
12/06/2001 23:45:00*2.35340*2.35410*2.35410*2.35290
12/06/2001 23:50:00*2.35390*2.35410*2.35430*2.35340
12/06/2001 23:55:00*2.35360*2.35390*2.35410*2.35360
12/07/2001 00:00:00*2.35410*2.35410*2.35420*2.35340
12/07/2001 00:05:00*2.35410*2.35350*2.35410*2.35330
12/07/2001 00:10:00*2.35370*2.35340*2.35380*2.35200
12/07/2001 00:15:00*2.35240*2.35290*2.35320*2.35180
12/07/2001 00:20:00*2.35320*2.35240*2.35330*2.35190
12/07/2001 00:25:00*2.35220*2.35360*2.35370*2.35170
12/07/2001 00:30:00*2.35340*2.35400*2.35430*2.35250
12/07/2001 00:35:00*2.35240*2.35430*2.35430*2.35240
12/07/2001 00:40:00*2.35330*2.35350*2.35430*2.35330
12/07/2001 00:45:00*2.35330*2.35440*2.35440*2.35330
12/07/2001 00:50:00*2.35360*2.35430*2.35430*2.35310
12/07/2001 00:55:00*2.35380*2.35380*2.35440*2.35330
12/07/2001 01:00:00*2.35430*2.35440*2.35440*2.35280
12/07/2001 01:05:00*2.35330*2.35470*2.35580*2.35330
12/07/2001 01:10:00*2.35480*2.35500*2.35520*2.35380
12/07/2001 01:15:00*2.35520*2.35480*2.35520*2.35410
12/07/2001 01:20:00*2.35490*2.35470*2.35540*2.35350
12/07/2001 01:25:00*2.35470*2.35490*2.35580*2.35400
12/07/2001 01:30:00*2.35540*2.35530*2.35590*2.35420
12/07/2001 01:35:00*2.35540*2.35580*2.35660*2.35500
12/07/2001 01:40:00*2.35560*2.35530*2.35580*2.35510
12/07/2001 01:45:00*2.35530*2.35560*2.35700*2.35440
12/07/2001 01:50:00*2.35620*2.35640*2.35750*2.35570
12/07/2001 01:55:00*2.35650*2.35720*2.35800*2.35600
12/07/2001 02:00:00*2.35550*2.35650*2.35770*2.35490
12/07/2001 02:05:00*2.35700*2.35600*2.35720*2.35410
12/07/2001 02:10:00*2.35630*2.35610*2.35710*2.35520
12/07/2001 02:15:00*2.35620*2.35610*2.35790*2.35610
12/07/2001 02:20:00*2.35750*2.35830*2.35910*2.35620
12/07/2001 02:25:00*2.35810*2.35880*2.35920*2.35780
12/07/2001 02:30:00*2.35870*2.35740*2.35900*2.35710
12/07/2001 02:35:00*2.35750*2.35740*2.35860*2.35650
12/07/2001 02:40:00*2.35770*2.35790*2.35810*2.35690
12/07/2001 02:45:00*2.35760*2.35660*2.35790*2.35630
12/07/2001 02:50:00*2.35660*2.35730*2.35820*2.35610
12/07/2001 02:55:00*2.35660*2.35580*2.35810*2.35580
12/07/2001 03:00:00*2.35630*2.35580*2.35740*2.35490
12/07/2001 03:05:00*2.35640*2.35620*2.35720*2.35560
12/07/2001 03:10:00*2.35680*2.35690*2.35720*2.35580
12/07/2001 03:15:00*2.35710*2.35720*2.35750*2.35600
12/07/2001 03:20:00*2.35680*2.35620*2.35740*2.35580
12/07/2001 03:25:00*2.35620*2.35850*2.35860*2.35590
12/07/2001 03:30:00*2.35890*2.35920*2.36020*2.35790
12/07/2001 03:35:00*2.35850*2.35860*2.35880*2.35720
12/07/2001 03:40:00*2.35920*2.36100*2.36180*2.35770
12/07/2001 03:45:00*2.36040*2.35880*2.36130*2.35830
12/07/2001 03:50:00*2.35860*2.36000*2.36160*2.35860
12/07/2001 03:55:00*2.36010*2.35810*2.36110*2.35680
12/07/2001 04:00:00*2.35780*2.36030*2.36050*2.35700
12/07/2001 04:05:00*2.36070*2.36120*2.36210*2.35740
12/07/2001 04:10:00*2.35970*2.35930*2.36150*2.35840
12/07/2001 04:15:00*2.35940*2.35990*2.36110*2.35870
12/07/2001 04:20:00*2.36040*2.35840*2.36130*2.35780
12/07/2001 04:25:00*2.35910*2.35800*2.35970*2.35730
12/07/2001 04:30:00*2.35770*2.35760*2.35890*2.35660
12/07/2001 04:35:00*2.35740*2.35790*2.35920*2.35680
12/07/2001 04:40:00*2.35790*2.35770*2.35840*2.35690
12/07/2001 04:45:00*2.35720*2.35760*2.35840*2.35660
12/07/2001 04:50:00*2.35740*2.35760*2.35840*2.35630
12/07/2001 04:55:00*2.35800*2.35730*2.35830*2.35710
12/07/2001 05:00:00*2.35750*2.35780*2.35850*2.35700
12/07/2001 05:05:00*2.35780*2.35710*2.35840*2.35680
12/07/2001 05:10:00*2.35720*2.35760*2.35770*2.35650
12/07/2001 05:15:00*2.35740*2.36070*2.36180*2.35710
12/07/2001 05:20:00*2.36060*2.36050*2.36160*2.35980
12/07/2001 05:25:00*2.36000*2.35980*2.36080*2.35950
12/07/2001 05:30:00*2.36010*2.36040*2.36110*2.35810
12/07/2001 05:35:00*2.36000*2.35990*2.36130*2.35770
12/07/2001 05:40:00*2.35970*2.36080*2.36080*2.35970
12/07/2001 05:45:00*2.36050*2.36030*2.36160*2.36000
12/07/2001 05:50:00*2.36060*2.36180*2.36190*2.35940
12/07/2001 05:55:00*2.36130*2.36090*2.36230*2.36030
12/07/2001 06:00:00*2.36060*2.36200*2.36220*2.36000
12/07/2001 06:05:00*2.36180*2.36210*2.36320*2.36060
12/07/2001 06:10:00*2.36260*2.36200*2.36350*2.36130
12/07/2001 06:15:00*2.36260*2.36450*2.36500*2.36160
12/07/2001 06:20:00*2.36480*2.36600*2.36650*2.36330
12/07/2001 06:25:00*2.36560*2.36590*2.36690*2.36520
12/07/2001 06:30:00*2.36550*2.36560*2.36640*2.36500
12/07/2001 06:35:00*2.36590*2.36540*2.36640*2.36490
12/07/2001 06:40:00*2.36560*2.36680*2.36690*2.36520
12/07/2001 06:45:00*2.36610*2.36670*2.36780*2.36560
12/07/2001 06:50:00*2.36720*2.36650*2.36720*2.36600
12/07/2001 06:55:00*2.36680*2.36670*2.36870*2.36600
12/07/2001 07:00:00*2.36700*2.36820*2.36980*2.36660
12/07/2001 07:05:00*2.36760*2.36830*2.36950*2.36750
12/07/2001 07:10:00*2.36850*2.36810*2.36960*2.36740
12/07/2001 07:15:00*2.36830*2.36840*2.36940*2.36730
12/07/2001 07:20:00*2.36840*2.36790*2.36930*2.36740
12/07/2001 07:25:00*2.36790*2.36810*2.36880*2.36760
12/07/2001 07:30:00*2.36840*2.36910*2.36950*2.36780
12/07/2001 07:35:00*2.36810*2.36870*2.37000*2.36780
12/07/2001 07:40:00*2.36800*2.36920*2.36960*2.36800
12/07/2001 07:45:00*2.36940*2.36930*2.37010*2.36780
12/07/2001 07:50:00*2.37090*2.37010*2.37090*2.36860
12/07/2001 07:55:00*2.36980*2.36880*2.37070*2.36870
12/07/2001 08:00:00*2.36910*2.36940*2.37030*2.36880
12/07/2001 08:05:00*2.36970*2.36880*2.37030*2.36790
12/07/2001 08:10:00*2.36880*2.36940*2.37000*2.36790
12/07/2001 08:15:00*2.36930*2.37000*2.37070*2.36850
12/07/2001 08:20:00*2.36920*2.37040*2.37040*2.36780
12/07/2001 08:25:00*2.37090*2.36870*2.37090*2.36780
12/07/2001 08:30:00*2.36830*2.37120*2.37120*2.36690
12/07/2001 08:35:00*2.36970*2.37000*2.37150*2.36740
12/07/2001 08:40:00*2.36780*2.36830*2.36850*2.36640
12/07/2001 08:45:00*2.36770*2.37060*2.37120*2.36730
12/07/2001 08:50:00*2.37060*2.37050*2.37130*2.36690
12/07/2001 08:55:00*2.37060*2.37070*2.37230*2.36690
12/07/2001 09:00:00*2.37100*2.37110*2.37210*2.36690
12/07/2001 09:05:00*2.37150*2.37220*2.37230*2.37040
12/07/2001 09:10:00*2.37210*2.37500*2.37510*2.37080
12/07/2001 09:15:00*2.37450*2.37600*2.37660*2.37110
12/07/2001 09:20:00*2.37660*2.37560*2.37670*2.37110
12/07/2001 09:25:00*2.37530*2.37490*2.37590*2.37150
12/07/2001 09:30:00*2.37490*2.37360*2.37590*2.37320
12/07/2001 09:35:00*2.37360*2.37290*2.37490*2.37230
12/07/2001 09:40:00*2.37400*2.37450*2.37480*2.37390
12/07/2001 09:45:00*2.37410*2.37440*2.37480*2.37360
12/07/2001 09:50:00*2.37480*2.37290*2.37490*2.37290
12/07/2001 09:55:00*2.37430*2.37460*2.37470*2.37270
12/07/2001 10:00:00*2.37460*2.37410*2.37560*2.37360
12/07/2001 10:05:00*2.37450*2.37660*2.37710*2.37450
12/07/2001 10:10:00*2.37690*2.37670*2.37690*2.37430
12/07/2001 10:15:00*2.37680*2.37570*2.37730*2.37470
12/07/2001 10:20:00*2.37480*2.37630*2.37630*2.37470
12/07/2001 10:25:00*2.37670*2.37750*2.37750*2.37520
12/07/2001 10:30:00*2.37670*2.37630*2.37710*2.37530
12/07/2001 10:35:00*2.37580*2.37620*2.37750*2.37560
12/07/2001 10:40:00*2.37640*2.37680*2.37810*2.37610
12/07/2001 10:45:00*2.37680*2.37770*2.37820*2.37600
12/07/2001 10:50:00*2.37780*2.37680*2.37780*2.37680
12/07/2001 10:55:00*2.37670*2.37640*2.37730*2.37630
12/07/2001 11:00:00*2.37640*2.37600*2.37690*2.37580
12/07/2001 11:05:00*2.37640*2.37680*2.37840*2.37570
12/07/2001 11:10:00*2.37630*2.37870*2.37870*2.37630
12/07/2001 11:15:00*2.37900*2.37850*2.37950*2.37580
12/07/2001 11:20:00*2.37960*2.37790*2.37960*2.37710
12/07/2001 11:25:00*2.37750*2.37660*2.37830*2.37570
12/07/2001 11:30:00*2.37660*2.37710*2.37710*2.37590
12/07/2001 11:35:00*2.37800*2.37690*2.37800*2.37640
12/07/2001 11:40:00*2.37690*2.37640*2.37690*2.37570
12/07/2001 11:45:00*2.37660*2.37490*2.37690*2.37490
12/07/2001 11:50:00*2.37460*2.37380*2.37660*2.37380
12/07/2001 11:55:00*2.37500*2.37590*2.37620*2.37390
12/07/2001 12:00:00*2.37570*2.37510*2.37590*2.37470
12/07/2001 12:05:00*2.37500*2.37490*2.37620*2.37440
12/07/2001 12:10:00*2.37550*2.37530*2.37660*2.37460
12/07/2001 12:15:00*2.37490*2.37390*2.37510*2.37350
12/07/2001 12:20:00*2.37410*2.37200*2.37510*2.37200
12/07/2001 12:25:00*2.37230*2.37250*2.37470*2.37180
12/07/2001 12:30:00*2.37260*2.37270*2.37360*2.37210
12/07/2001 12:35:00*2.37290*2.37380*2.37620*2.37210
12/07/2001 12:40:00*2.37410*2.37460*2.37510*2.37330
12/07/2001 12:45:00*2.37480*2.37600*2.37660*2.37410
12/07/2001 12:50:00*2.37580*2.37510*2.37640*2.37340
12/07/2001 12:55:00*2.37550*2.37640*2.37640*2.37550
12/07/2001 13:00:00*2.37590*2.37560*2.37630*2.37540
12/07/2001 13:05:00*2.37540*2.37530*2.37600*2.37460
12/07/2001 13:10:00*2.37550*2.37470*2.37550*2.37380
12/07/2001 13:15:00*2.37450*2.37490*2.37580*2.37330
12/07/2001 13:20:00*2.37290*2.37550*2.37640*2.37290
12/07/2001 13:25:00*2.37520*2.37490*2.37560*2.37440
12/07/2001 13:30:00*2.37490*2.37530*2.37590*2.37490
12/07/2001 13:35:00*2.37550*2.37500*2.37620*2.37450
12/07/2001 13:40:00*2.37570*2.37660*2.37670*2.37520
12/07/2001 13:45:00*2.37650*2.37670*2.37690*2.37570
12/07/2001 13:50:00*2.37620*2.37740*2.37770*2.37530
12/07/2001 13:55:00*2.37670*2.37580*2.37710*2.37560
12/07/2001 14:00:00*2.37650*2.37470*2.37650*2.37450
12/07/2001 14:05:00*2.37480*2.37290*2.37680*2.37200
12/07/2001 14:10:00*2.37310*2.37400*2.37470*2.37240
12/07/2001 14:15:00*2.37470*2.37430*2.37490*2.37320
12/07/2001 14:20:00*2.37480*2.37480*2.37590*2.37370
12/07/2001 14:25:00*2.37500*2.37630*2.37630*2.37460
12/07/2001 14:30:00*2.37590*2.37670*2.37700*2.37550
12/07/2001 14:35:00*2.37680*2.37630*2.37710*2.37610
12/07/2001 14:40:00*2.37690*2.37630*2.37750*2.37570
12/07/2001 14:45:00*2.37630*2.37760*2.37780*2.37610
12/07/2001 14:50:00*2.37700*2.37640*2.37760*2.37640
12/07/2001 14:55:00*2.37660*2.37740*2.37800*2.37660
12/07/2001 15:00:00*2.37730*2.37710*2.37900*2.37680
12/07/2001 15:05:00*2.37730*2.37710*2.37810*2.37700
12/07/2001 15:10:00*2.37770*2.37840*2.37860*2.37740
12/07/2001 15:15:00*2.37810*2.37790*2.37960*2.37650
12/07/2001 15:20:00*2.37760*2.37730*2.37960*2.37730
12/07/2001 15:25:00*2.37770*2.37790*2.37810*2.37760
12/07/2001 15:30:00*2.37750*2.37750*2.37820*2.37730
12/07/2001 15:35:00*2.37730*2.37740*2.37850*2.37730
12/07/2001 15:40:00*2.37790*2.37910*2.37910*2.37790
12/07/2001 15:45:00*2.37910*2.37920*2.37990*2.37900
12/07/2001 15:50:00*2.37930*2.37940*2.37960*2.37870
12/07/2001 15:55:00*2.37920*2.37930*2.37960*2.37900
12/07/2001 16:00:00*2.37920*2.37950*2.37980*2.37720
