12/05/2001 17:05:00*2.34930*2.34980*2.35020*2.34900
12/05/2001 17:10:00*2.34970*2.34930*2.34990*2.34900
12/05/2001 17:15:00*2.34930*2.34960*2.34960*2.34840
12/05/2001 17:20:00*2.34950*2.34950*2.34960*2.34850
12/05/2001 17:25:00*2.34930*2.34940*2.35030*2.34890
12/05/2001 17:30:00*2.34970*2.34980*2.35040*2.34950
12/05/2001 17:35:00*2.34960*2.34970*2.34990*2.34930
12/05/2001 17:40:00*2.34960*2.35000*2.35030*2.34920
12/05/2001 17:45:00*2.35010*2.34920*2.35030*2.34880
12/05/2001 17:50:00*2.34910*2.35040*2.35040*2.34810
12/05/2001 17:55:00*2.34980*2.35020*2.35040*2.34920
12/05/2001 18:00:00*2.35680*2.35620*2.35680*2.35570
12/05/2001 18:05:00*2.35100*2.35420*2.35430*2.35040
12/05/2001 18:10:00*2.35030*2.35050*2.35140*2.35020
12/05/2001 18:15:00*2.35110*2.35060*2.35110*2.34880
12/05/2001 18:20:00*2.35030*2.35090*2.35200*2.34970
12/05/2001 18:25:00*2.35120*2.35110*2.35140*2.35030
12/05/2001 18:30:00*2.35090*2.35050*2.35170*2.35030
12/05/2001 18:35:00*2.34950*2.35080*2.35120*2.34950
12/05/2001 18:40:00*2.35060*2.35050*2.35070*2.34950
12/05/2001 18:45:00*2.35020*2.34990*2.35080*2.34990
12/05/2001 18:50:00*2.35060*2.35070*2.35110*2.34980
12/05/2001 18:55:00*2.35070*2.35120*2.35120*2.34970
12/05/2001 19:00:00*2.35100*2.35100*2.35150*2.34990
12/05/2001 19:05:00*2.35110*2.35070*2.35110*2.35010
12/05/2001 19:10:00*2.35040*2.35210*2.35210*2.34990
12/05/2001 19:15:00*2.35180*2.35230*2.35290*2.35080
12/05/2001 19:20:00*2.35250*2.35160*2.35250*2.35090
12/05/2001 19:25:00*2.35180*2.35220*2.35250*2.35020
12/05/2001 19:30:00*2.35240*2.35220*2.35250*2.35060
12/05/2001 19:35:00*2.35200*2.35120*2.35210*2.35000
12/05/2001 19:40:00*2.35140*2.35030*2.35200*2.35010
12/05/2001 19:45:00*2.35160*2.35060*2.35200*2.34980
12/05/2001 19:50:00*2.35070*2.35020*2.35140*2.34980
12/05/2001 19:55:00*2.35000*2.35040*2.35130*2.34990
12/05/2001 20:00:00*2.35070*2.35120*2.35140*2.35040
12/05/2001 20:05:00*2.35040*2.35100*2.35180*2.35040
12/05/2001 20:10:00*2.35110*2.35150*2.35160*2.35050
12/05/2001 20:15:00*2.35130*2.35090*2.35170*2.35010
12/05/2001 20:20:00*2.35080*2.35080*2.35180*2.35020
12/05/2001 20:25:00*2.35100*2.35040*2.35150*2.35030
12/05/2001 20:30:00*2.35060*2.35130*2.35140*2.34960
12/05/2001 20:35:00*2.35050*2.35070*2.35100*2.34970
12/05/2001 20:40:00*2.35050*2.35010*2.35150*2.34850
12/05/2001 20:45:00*2.35020*2.34990*2.35060*2.34840
12/05/2001 20:50:00*2.34980*2.35020*2.35050*2.34860
12/05/2001 20:55:00*2.35010*2.35020*2.35050*2.34850
12/05/2001 21:00:00*2.35030*2.35050*2.35050*2.34790
12/05/2001 21:05:00*2.34990*2.34940*2.35060*2.34770
12/05/2001 21:10:00*2.35040*2.35050*2.35050*2.34890
12/05/2001 21:15:00*2.35050*2.35030*2.35110*2.34960
12/05/2001 21:20:00*2.35040*2.35070*2.35070*2.35000
12/05/2001 21:25:00*2.35010*2.35040*2.35100*2.34980
12/05/2001 21:30:00*2.35000*2.35080*2.35080*2.34960
12/05/2001 21:35:00*2.35070*2.35070*2.35080*2.34980
12/05/2001 21:40:00*2.35050*2.35030*2.35070*2.34990
12/05/2001 21:45:00*2.34970*2.35010*2.35050*2.34940
12/05/2001 21:50:00*2.35030*2.35000*2.35070*2.34930
12/05/2001 21:55:00*2.35100*2.35030*2.35100*2.34960
12/05/2001 22:00:00*2.35020*2.35030*2.35060*2.34980
12/05/2001 22:05:00*2.35040*2.35060*2.35070*2.34890
12/05/2001 22:10:00*2.35010*2.35090*2.35130*2.35010
12/05/2001 22:15:00*2.35140*2.35040*2.35140*2.35020
12/05/2001 22:20:00*2.35030*2.35060*2.35070*2.35010
12/05/2001 22:25:00*2.35030*2.35010*2.35050*2.34950
12/05/2001 22:30:00*2.34990*2.35010*2.35070*2.34930
12/05/2001 22:35:00*2.34960*2.35020*2.35100*2.34960
12/05/2001 22:40:00*2.35030*2.35060*2.35100*2.34990
12/05/2001 22:45:00*2.35070*2.35050*2.35120*2.35010
12/05/2001 22:50:00*2.35040*2.35030*2.35090*2.35010
12/05/2001 22:55:00*2.35030*2.34980*2.35070*2.34980
12/05/2001 23:00:00*2.35030*2.35060*2.35110*2.35020
12/05/2001 23:05:00*2.35090*2.35050*2.35120*2.35020
12/05/2001 23:10:00*2.35050*2.35040*2.35100*2.34980
12/05/2001 23:15:00*2.35020*2.35000*2.35070*2.34990
12/05/2001 23:20:00*2.35030*2.35120*2.35190*2.34940
12/05/2001 23:25:00*2.35100*2.35060*2.35120*2.34960
12/05/2001 23:30:00*2.35070*2.35070*2.35090*2.34930
12/05/2001 23:35:00*2.35060*2.35030*2.35150*2.34940
12/05/2001 23:40:00*2.35110*2.35140*2.35150*2.34930
12/05/2001 23:45:00*2.35120*2.35080*2.35180*2.34880
12/05/2001 23:50:00*2.35110*2.35020*2.35210*2.34940
12/05/2001 23:55:00*2.35170*2.35130*2.35190*2.35060
12/06/2001 00:00:00*2.35190*2.35070*2.35190*2.35040
12/06/2001 00:05:00*2.35080*2.35130*2.35240*2.35010
12/06/2001 00:10:00*2.35080*2.35080*2.35310*2.35040
12/06/2001 00:15:00*2.35010*2.35080*2.35120*2.35010
12/06/2001 00:20:00*2.35090*2.35070*2.35150*2.35030
12/06/2001 00:25:00*2.35060*2.35070*2.35210*2.35010
12/06/2001 00:30:00*2.35040*2.35110*2.35110*2.35010
12/06/2001 00:35:00*2.35110*2.35110*2.35130*2.34950
12/06/2001 00:40:00*2.35080*2.35130*2.35150*2.34980
12/06/2001 00:45:00*2.35220*2.35090*2.35220*2.35020
12/06/2001 00:50:00*2.35100*2.35080*2.35150*2.35030
12/06/2001 00:55:00*2.35130*2.35070*2.35130*2.35030
12/06/2001 01:00:00*2.35100*2.35120*2.35130*2.35000
12/06/2001 01:05:00*2.35070*2.35070*2.35140*2.35050
12/06/2001 01:10:00*2.35060*2.34920*2.35200*2.34890
12/06/2001 01:15:00*2.34770*2.34970*2.35080*2.34770
12/06/2001 01:20:00*2.35030*2.34920*2.35070*2.34880
12/06/2001 01:25:00*2.34900*2.34960*2.35110*2.34860
12/06/2001 01:30:00*2.34970*2.34960*2.35090*2.34910
12/06/2001 01:35:00*2.34910*2.35100*2.35130*2.34910
12/06/2001 01:40:00*2.35060*2.35120*2.35150*2.34890
12/06/2001 01:45:00*2.35110*2.34930*2.35120*2.34890
12/06/2001 01:50:00*2.34910*2.34960*2.35190*2.34910
12/06/2001 01:55:00*2.35030*2.35050*2.35180*2.35010
12/06/2001 02:00:00*2.35040*2.34940*2.35130*2.34870
12/06/2001 02:05:00*2.34940*2.35000*2.35070*2.34940
12/06/2001 02:10:00*2.35010*2.35050*2.35120*2.34860
12/06/2001 02:15:00*2.35030*2.35090*2.35140*2.35030
12/06/2001 02:20:00*2.35050*2.35060*2.35110*2.35010
12/06/2001 02:25:00*2.35060*2.34890*2.35060*2.34750
12/06/2001 02:30:00*2.34870*2.34890*2.34960*2.34840
12/06/2001 02:35:00*2.34870*2.35030*2.35080*2.34870
12/06/2001 02:40:00*2.35000*2.34960*2.35090*2.34910
12/06/2001 02:45:00*2.35010*2.34770*2.35040*2.34740
12/06/2001 02:50:00*2.34970*2.34790*2.34980*2.34680
12/06/2001 02:55:00*2.34910*2.34790*2.34910*2.34740
12/06/2001 03:00:00*2.34840*2.34940*2.34960*2.34720
12/06/2001 03:05:00*2.34770*2.34820*2.34870*2.34680
12/06/2001 03:10:00*2.34860*2.34850*2.34910*2.34730
12/06/2001 03:15:00*2.34820*2.34890*2.34930*2.34800
12/06/2001 03:20:00*2.34910*2.34940*2.34980*2.34870
12/06/2001 03:25:00*2.34970*2.34890*2.34970*2.34860
12/06/2001 03:30:00*2.34870*2.34920*2.34960*2.34830
12/06/2001 03:35:00*2.34930*2.34860*2.35010*2.34770
12/06/2001 03:40:00*2.34850*2.34980*2.34980*2.34790
12/06/2001 03:45:00*2.34970*2.34940*2.34970*2.34850
12/06/2001 03:50:00*2.34910*2.34910*2.34930*2.34790
12/06/2001 03:55:00*2.34830*2.34880*2.34920*2.34790
12/06/2001 04:00:00*2.34830*2.34920*2.34990*2.34830
12/06/2001 04:05:00*2.34930*2.34940*2.35000*2.34830
12/06/2001 04:10:00*2.34950*2.34920*2.35090*2.34890
12/06/2001 04:15:00*2.34920*2.34950*2.35220*2.34880
12/06/2001 04:20:00*2.34910*2.34940*2.35050*2.34900
12/06/2001 04:25:00*2.34990*2.35050*2.35290*2.34890
12/06/2001 04:30:00*2.35000*2.35130*2.35130*2.34920
12/06/2001 04:35:00*2.35050*2.35090*2.35140*2.34910
12/06/2001 04:40:00*2.35100*2.35120*2.35160*2.34970
12/06/2001 04:45:00*2.35150*2.35130*2.35170*2.35000
12/06/2001 04:50:00*2.35040*2.35110*2.35220*2.35030
12/06/2001 04:55:00*2.35100*2.35090*2.35220*2.35080
12/06/2001 05:00:00*2.35100*2.35120*2.35200*2.35020
12/06/2001 05:05:00*2.35090*2.35130*2.35150*2.35050
12/06/2001 05:10:00*2.35090*2.34990*2.35120*2.34940
12/06/2001 05:15:00*2.34960*2.35000*2.35110*2.34960
12/06/2001 05:20:00*2.35010*2.35130*2.35170*2.34960
12/06/2001 05:25:00*2.35140*2.35210*2.35360*2.35090
12/06/2001 05:30:00*2.35190*2.35280*2.35350*2.35120
12/06/2001 05:35:00*2.35310*2.35270*2.35340*2.35170
12/06/2001 05:40:00*2.35290*2.35320*2.35400*2.35170
12/06/2001 05:45:00*2.35350*2.35310*2.35370*2.35170
12/06/2001 05:50:00*2.35340*2.35280*2.35480*2.35200
12/06/2001 05:55:00*2.35250*2.35150*2.35380*2.35110
12/06/2001 06:00:00*2.35080*2.35170*2.35290*2.35030
12/06/2001 06:05:00*2.35090*2.35290*2.35310*2.35090
12/06/2001 06:10:00*2.35320*2.35360*2.35450*2.35120
12/06/2001 06:15:00*2.35350*2.35360*2.35420*2.35280
12/06/2001 06:20:00*2.35360*2.35360*2.35470*2.35230
12/06/2001 06:25:00*2.35350*2.35250*2.35410*2.35120
12/06/2001 06:30:00*2.35220*2.35220*2.35300*2.35170
12/06/2001 06:35:00*2.35190*2.35250*2.35300*2.35150
12/06/2001 06:40:00*2.35230*2.35360*2.35430*2.35160
12/06/2001 06:45:00*2.35350*2.35280*2.35390*2.35220
12/06/2001 06:50:00*2.35210*2.35310*2.35390*2.35210
12/06/2001 06:55:00*2.35360*2.35290*2.35370*2.35210
12/06/2001 07:00:00*2.35310*2.35250*2.35370*2.35210
12/06/2001 07:05:00*2.35260*2.35270*2.35390*2.35200
12/06/2001 07:10:00*2.35250*2.35410*2.35460*2.35230
12/06/2001 07:15:00*2.35390*2.35390*2.35530*2.35250
12/06/2001 07:20:00*2.35410*2.35360*2.35540*2.35320
12/06/2001 07:25:00*2.35360*2.35320*2.35420*2.35250
12/06/2001 07:30:00*2.35340*2.35480*2.35490*2.35290
12/06/2001 07:35:00*2.35440*2.35450*2.35560*2.35330
12/06/2001 07:40:00*2.35460*2.35510*2.35640*2.35440
12/06/2001 07:45:00*2.35440*2.35520*2.35630*2.35420
12/06/2001 07:50:00*2.35670*2.35470*2.35670*2.35420
12/06/2001 07:55:00*2.35430*2.35640*2.35640*2.35380
12/06/2001 08:00:00*2.35580*2.35760*2.35760*2.35490
12/06/2001 08:05:00*2.35620*2.35610*2.35760*2.35580
12/06/2001 08:10:00*2.35600*2.35630*2.35780*2.35580
12/06/2001 08:15:00*2.35610*2.35680*2.35770*2.35560
12/06/2001 08:20:00*2.35700*2.35760*2.35790*2.35590
12/06/2001 08:25:00*2.35620*2.35880*2.35910*2.35390
12/06/2001 08:30:00*2.35730*2.35770*2.35910*2.35720
12/06/2001 08:35:00*2.35740*2.35760*2.35950*2.35630
12/06/2001 08:40:00*2.35750*2.35710*2.35850*2.35670
12/06/2001 08:45:00*2.35680*2.35650*2.35790*2.35610
12/06/2001 08:50:00*2.35650*2.35520*2.35740*2.35470
12/06/2001 08:55:00*2.35520*2.35720*2.35790*2.35490
12/06/2001 09:00:00*2.35710*2.35740*2.35810*2.35650
12/06/2001 09:05:00*2.35730*2.35790*2.35840*2.35570
12/06/2001 09:10:00*2.35750*2.35790*2.35870*2.35670
12/06/2001 09:15:00*2.35800*2.35770*2.35940*2.35710
12/06/2001 09:20:00*2.35730*2.35720*2.35810*2.35610
12/06/2001 09:25:00*2.35730*2.35740*2.35790*2.35660
12/06/2001 09:30:00*2.35720*2.35710*2.35780*2.35650
12/06/2001 09:35:00*2.35740*2.35690*2.35770*2.35680
12/06/2001 09:40:00*2.35760*2.35600*2.35780*2.35600
12/06/2001 09:45:00*2.35630*2.35750*2.35760*2.35630
12/06/2001 09:50:00*2.35760*2.35730*2.35790*2.35680
12/06/2001 09:55:00*2.35740*2.35710*2.35840*2.35680
12/06/2001 10:00:00*2.35730*2.35460*2.35730*2.35420
12/06/2001 10:05:00*2.35330*2.35300*2.35420*2.35280
12/06/2001 10:10:00*2.35180*2.35520*2.35520*2.35090
12/06/2001 10:15:00*2.35500*2.35450*2.35520*2.35360
12/06/2001 10:20:00*2.35480*2.35390*2.35540*2.35390
12/06/2001 10:25:00*2.35440*2.35500*2.35500*2.35310
12/06/2001 10:30:00*2.35500*2.35460*2.35550*2.35380
12/06/2001 10:35:00*2.35470*2.35510*2.35550*2.35450
12/06/2001 10:40:00*2.35540*2.35390*2.35540*2.35380
12/06/2001 10:45:00*2.35420*2.35490*2.35540*2.35360
12/06/2001 10:50:00*2.35480*2.35720*2.35770*2.35470
12/06/2001 10:55:00*2.35670*2.35810*2.35810*2.35670
12/06/2001 11:00:00*2.35700*2.36000*2.36000*2.35630
12/06/2001 11:05:00*2.36020*2.35800*2.36100*2.35800
12/06/2001 11:10:00*2.35790*2.35650*2.35790*2.35600
12/06/2001 11:15:00*2.35740*2.35580*2.35770*2.35520
12/06/2001 11:20:00*2.35550*2.35800*2.35800*2.35500
12/06/2001 11:25:00*2.35630*2.35650*2.35730*2.35600
12/06/2001 11:30:00*2.35620*2.35750*2.35750*2.35580
12/06/2001 11:35:00*2.35700*2.35650*2.35700*2.35590
12/06/2001 11:40:00*2.35680*2.35690*2.35720*2.35530
12/06/2001 11:45:00*2.35660*2.35640*2.35670*2.35560
12/06/2001 11:50:00*2.35690*2.35770*2.35810*2.35670
12/06/2001 11:55:00*2.35760*2.35860*2.35860*2.35660
12/06/2001 12:00:00*2.35830*2.35920*2.35940*2.35780
12/06/2001 12:05:00*2.35950*2.35840*2.35950*2.35710
12/06/2001 12:10:00*2.35860*2.35890*2.35970*2.35840
12/06/2001 12:15:00*2.35840*2.35960*2.36010*2.35830
12/06/2001 12:20:00*2.35970*2.35840*2.35970*2.35820
12/06/2001 12:25:00*2.35870*2.35960*2.36040*2.35870
12/06/2001 12:30:00*2.35940*2.35990*2.35990*2.35880
12/06/2001 12:35:00*2.35960*2.35990*2.36020*2.35920
12/06/2001 12:40:00*2.36010*2.35990*2.36090*2.35940
12/06/2001 12:45:00*2.35950*2.35790*2.36010*2.35740
12/06/2001 12:50:00*2.35680*2.35750*2.35840*2.35650
12/06/2001 12:55:00*2.35720*2.35780*2.35780*2.35660
12/06/2001 13:00:00*2.35700*2.35580*2.35750*2.35530
12/06/2001 13:05:00*2.35580*2.35470*2.35620*2.35370
12/06/2001 13:10:00*2.35540*2.35310*2.35540*2.35310
12/06/2001 13:15:00*2.35350*2.35390*2.35490*2.35310
12/06/2001 13:20:00*2.35430*2.35330*2.35500*2.35330
12/06/2001 13:25:00*2.35370*2.35290*2.35460*2.35260
12/06/2001 13:30:00*2.35310*2.35200*2.35420*2.35200
12/06/2001 13:35:00*2.35290*2.35280*2.35390*2.35250
12/06/2001 13:40:00*2.35320*2.35330*2.35350*2.35250
12/06/2001 13:45:00*2.35300*2.35300*2.35350*2.35250
12/06/2001 13:50:00*2.35270*2.35270*2.35340*2.35180
12/06/2001 13:55:00*2.35410*2.35320*2.35440*2.35280
12/06/2001 14:00:00*2.35350*2.35350*2.35480*2.35330
12/06/2001 14:05:00*2.35340*2.35340*2.35430*2.35330
12/06/2001 14:10:00*2.35330*2.35360*2.35430*2.35300
12/06/2001 14:15:00*2.35350*2.35370*2.35400*2.35350
12/06/2001 14:20:00*2.35370*2.35390*2.35410*2.35370
12/06/2001 14:25:00*2.35380*2.35400*2.35410*2.35320
12/06/2001 14:30:00*2.35380*2.35360*2.35390*2.35320
12/06/2001 14:35:00*2.35390*2.35350*2.35400*2.35340
12/06/2001 14:40:00*2.35370*2.35320*2.35380*2.35310
12/06/2001 14:45:00*2.35350*2.35350*2.35380*2.35320
12/06/2001 14:50:00*2.35370*2.35350*2.35370*2.35340
12/06/2001 14:55:00*2.35350*2.35280*2.35380*2.35280
12/06/2001 15:00:00*2.35300*2.35380*2.35380*2.35290
12/06/2001 15:05:00*2.35340*2.35290*2.35400*2.35190
12/06/2001 15:10:00*2.35290*2.35300*2.35340*2.35270
12/06/2001 15:15:00*2.35280*2.35300*2.35350*2.35230
12/06/2001 15:20:00*2.35290*2.35300*2.35320*2.35230
12/06/2001 15:25:00*2.35260*2.35360*2.35380*2.35250
12/06/2001 15:30:00*2.35350*2.35390*2.35410*2.35320
12/06/2001 15:35:00*2.35400*2.35390*2.35470*2.35340
12/06/2001 15:40:00*2.35330*2.35350*2.35390*2.35310
12/06/2001 15:45:00*2.35340*2.35340*2.35340*2.35280
12/06/2001 15:50:00*2.35350*2.35280*2.35370*2.35260
12/06/2001 15:55:00*2.35300*2.35320*2.35320*2.35130
12/06/2001 16:00:00*2.35250*2.35290*2.35320*2.35250
