12/02/2001 17:05:00*2.33990*2.33750*2.33990*2.33750
12/02/2001 17:10:00*2.33820*2.33810*2.33830*2.33800
12/02/2001 17:15:00*2.33880*2.33890*2.33890*2.33880
12/02/2001 17:20:00*2.33860*2.33910*2.33910*2.33860
12/02/2001 17:25:00*2.33880*2.33880*2.33880*2.33880
12/02/2001 17:30:00*2.34810*2.34810*2.34810*2.34810
12/02/2001 17:35:00*2.33800*2.33890*2.33890*2.33800
12/02/2001 17:40:00*2.33880*2.33710*2.33880*2.33710
12/02/2001 17:45:00*2.33720*2.33720*2.33720*2.33720
12/02/2001 17:50:00*2.33730*2.33690*2.33730*2.33690
12/02/2001 17:55:00*2.33780*2.33760*2.33910*2.33760
12/02/2001 18:00:00*2.34680*2.34680*2.34680*2.34680
12/02/2001 18:05:00*2.33860*2.33660*2.33970*2.33650
12/02/2001 18:10:00*2.33590*2.33610*2.33650*2.33550
12/02/2001 18:15:00*2.33620*2.33620*2.33810*2.33580
12/02/2001 18:20:00*2.33630*2.33660*2.33710*2.33590
12/02/2001 18:25:00*2.33650*2.33660*2.33670*2.33630
12/02/2001 18:30:00*2.33600*2.33690*2.33690*2.33600
12/02/2001 18:35:00*2.33660*2.33670*2.33720*2.33650
12/02/2001 18:40:00*2.33700*2.33740*2.33800*2.33610
12/02/2001 18:45:00*2.33740*2.33780*2.33860*2.33680
12/02/2001 18:50:00*2.33750*2.33870*2.33930*2.33750
12/02/2001 18:55:00*2.33960*2.33760*2.33960*2.33750
12/02/2001 19:00:00*2.33860*2.33770*2.33910*2.33740
12/02/2001 19:05:00*2.33820*2.33630*2.33900*2.33630
12/02/2001 19:10:00*2.33750*2.33750*2.33840*2.33610
12/02/2001 19:15:00*2.33740*2.33640*2.33740*2.33540
12/02/2001 19:20:00*2.33650*2.33700*2.33730*2.33570
12/02/2001 19:25:00*2.33710*2.33690*2.33760*2.33650
12/02/2001 19:30:00*2.33700*2.33630*2.33710*2.33580
12/02/2001 19:35:00*2.33580*2.33630*2.33650*2.33480
12/02/2001 19:40:00*2.33630*2.33630*2.33660*2.33510
12/02/2001 19:45:00*2.33650*2.33670*2.33710*2.33600
12/02/2001 19:50:00*2.33680*2.33720*2.33740*2.33630
12/02/2001 19:55:00*2.33720*2.33680*2.33790*2.33670
12/02/2001 20:00:00*2.33730*2.33630*2.33730*2.33570
12/02/2001 20:05:00*2.33640*2.33710*2.33750*2.33560
12/02/2001 20:10:00*2.33710*2.33670*2.33740*2.33610
12/02/2001 20:15:00*2.33680*2.33730*2.33750*2.33650
12/02/2001 20:20:00*2.33740*2.33640*2.33770*2.33640
12/02/2001 20:25:00*2.33680*2.33670*2.33720*2.33590
12/02/2001 20:30:00*2.33680*2.33810*2.33890*2.33610
12/02/2001 20:35:00*2.33810*2.33810*2.33870*2.33770
12/02/2001 20:40:00*2.33790*2.33800*2.33870*2.33730
12/02/2001 20:45:00*2.33780*2.33890*2.33910*2.33770
12/02/2001 20:50:00*2.33850*2.33810*2.33870*2.33800
12/02/2001 20:55:00*2.33800*2.33950*2.33990*2.33800
12/02/2001 21:00:00*2.33940*2.33900*2.33970*2.33900
12/02/2001 21:05:00*2.33910*2.34030*2.34120*2.33910
12/02/2001 21:10:00*2.34050*2.34000*2.34130*2.33940
12/02/2001 21:15:00*2.34050*2.34000*2.34100*2.33940
12/02/2001 21:20:00*2.34010*2.33930*2.34020*2.33850
12/02/2001 21:25:00*2.33930*2.33950*2.34000*2.33890
12/02/2001 21:30:00*2.33950*2.33880*2.34000*2.33880
12/02/2001 21:35:00*2.33860*2.33880*2.33920*2.33850
12/02/2001 21:40:00*2.33870*2.33910*2.33920*2.33820
12/02/2001 21:45:00*2.33890*2.33900*2.33970*2.33800
12/02/2001 21:50:00*2.33900*2.33850*2.33940*2.33800
12/02/2001 21:55:00*2.33930*2.33850*2.33930*2.33730
12/02/2001 22:00:00*2.33820*2.33800*2.33850*2.33730
12/02/2001 22:05:00*2.33770*2.33830*2.33960*2.33770
12/02/2001 22:10:00*2.33800*2.33800*2.33840*2.33760
12/02/2001 22:15:00*2.33830*2.33780*2.33830*2.33760
12/02/2001 22:20:00*2.33780*2.33800*2.33800*2.33770
12/02/2001 22:25:00*2.33780*2.33820*2.33870*2.33730
12/02/2001 22:30:00*2.33870*2.33870*2.33920*2.33820
12/02/2001 22:35:00*2.33860*2.33830*2.33940*2.33830
12/02/2001 22:40:00*2.33820*2.33840*2.33890*2.33820
12/02/2001 22:45:00*2.33890*2.33830*2.33970*2.33820
12/02/2001 22:50:00*2.33820*2.33910*2.33940*2.33790
12/02/2001 22:55:00*2.33930*2.33910*2.33940*2.33860
12/02/2001 23:00:00*2.33820*2.33910*2.33930*2.33820
12/02/2001 23:05:00*2.33830*2.33920*2.33970*2.33830
12/02/2001 23:10:00*2.33950*2.33920*2.33980*2.33880
12/02/2001 23:15:00*2.33990*2.33890*2.33990*2.33770
12/02/2001 23:20:00*2.33820*2.33820*2.33870*2.33820
12/02/2001 23:25:00*2.33860*2.33900*2.33960*2.33830
12/02/2001 23:30:00*2.33880*2.33790*2.33910*2.33730
12/02/2001 23:35:00*2.33750*2.33760*2.33790*2.33570
12/02/2001 23:40:00*2.33740*2.33840*2.33870*2.33680
12/02/2001 23:45:00*2.33800*2.33720*2.33860*2.33680
12/02/2001 23:50:00*2.33670*2.33760*2.33780*2.33660
12/02/2001 23:55:00*2.33740*2.33760*2.33780*2.33730
12/03/2001 00:00:00*2.33770*2.33770*2.33790*2.33700
12/03/2001 00:05:00*2.33750*2.33730*2.33790*2.33700
12/03/2001 00:10:00*2.33740*2.33770*2.33830*2.33730
12/03/2001 00:15:00*2.33780*2.33800*2.33800*2.33730
12/03/2001 00:20:00*2.33780*2.33720*2.33840*2.33690
12/03/2001 00:25:00*2.33710*2.33800*2.33800*2.33670
12/03/2001 00:30:00*2.33730*2.33750*2.33820*2.33690
12/03/2001 00:35:00*2.33730*2.33710*2.33760*2.33670
12/03/2001 00:40:00*2.33750*2.33760*2.33790*2.33600
12/03/2001 00:45:00*2.33750*2.33750*2.33830*2.33710
12/03/2001 00:50:00*2.33710*2.33740*2.33800*2.33620
12/03/2001 00:55:00*2.33740*2.33750*2.33850*2.33720
12/03/2001 01:00:00*2.33760*2.33820*2.33820*2.33710
12/03/2001 01:05:00*2.33780*2.33900*2.34000*2.33750
12/03/2001 01:10:00*2.33910*2.33970*2.34030*2.33820
12/03/2001 01:15:00*2.33910*2.34010*2.34030*2.33880
12/03/2001 01:20:00*2.34040*2.33990*2.34080*2.33960
12/03/2001 01:25:00*2.34030*2.34030*2.34040*2.33950
12/03/2001 01:30:00*2.34020*2.34030*2.34070*2.33980
12/03/2001 01:35:00*2.34050*2.33970*2.34090*2.33900
12/03/2001 01:40:00*2.33940*2.33970*2.34070*2.33890
12/03/2001 01:45:00*2.33940*2.34050*2.34060*2.33910
12/03/2001 01:50:00*2.34050*2.33940*2.34070*2.33830
12/03/2001 01:55:00*2.33900*2.33860*2.34110*2.33740
12/03/2001 02:00:00*2.33930*2.34050*2.34120*2.33850
12/03/2001 02:05:00*2.34070*2.34010*2.34140*2.33690
12/03/2001 02:10:00*2.34030*2.33940*2.34060*2.33840
12/03/2001 02:15:00*2.33960*2.34020*2.34070*2.33840
12/03/2001 02:20:00*2.33990*2.34110*2.34250*2.33970
12/03/2001 02:25:00*2.34160*2.34200*2.34200*2.34080
12/03/2001 02:30:00*2.34130*2.34140*2.34240*2.34100
12/03/2001 02:35:00*2.34240*2.34220*2.34240*2.33730
12/03/2001 02:40:00*2.34220*2.34510*2.34540*2.34220
12/03/2001 02:45:00*2.34450*2.34520*2.34610*2.34200
12/03/2001 02:50:00*2.34490*2.34370*2.34540*2.34320
12/03/2001 02:55:00*2.34380*2.34170*2.34470*2.34150
12/03/2001 03:00:00*2.34190*2.34300*2.34430*2.34190
12/03/2001 03:05:00*2.34300*2.34200*2.34390*2.34170
12/03/2001 03:10:00*2.34260*2.34010*2.34310*2.33920
12/03/2001 03:15:00*2.34110*2.34050*2.34210*2.33770
12/03/2001 03:20:00*2.34040*2.34030*2.34130*2.33780
12/03/2001 03:25:00*2.34000*2.34160*2.34160*2.33890
12/03/2001 03:30:00*2.33910*2.34340*2.34480*2.33880
12/03/2001 03:35:00*2.34350*2.34270*2.34400*2.33940
12/03/2001 03:40:00*2.34330*2.34300*2.34420*2.34200
12/03/2001 03:45:00*2.34290*2.34270*2.34400*2.34200
12/03/2001 03:50:00*2.34330*2.34260*2.34370*2.34220
12/03/2001 03:55:00*2.34300*2.34360*2.34420*2.34250
12/03/2001 04:00:00*2.34380*2.34360*2.34430*2.34220
12/03/2001 04:05:00*2.34360*2.34300*2.34480*2.34260
12/03/2001 04:10:00*2.34340*2.34380*2.34450*2.34310
12/03/2001 04:15:00*2.34420*2.34720*2.34780*2.34340
12/03/2001 04:20:00*2.34660*2.34590*2.34760*2.34340
12/03/2001 04:25:00*2.34650*2.34680*2.34830*2.34620
12/03/2001 04:30:00*2.34640*2.34950*2.34950*2.34640
12/03/2001 04:35:00*2.34850*2.34980*2.35050*2.34680
12/03/2001 04:40:00*2.35060*2.34870*2.35110*2.34820
12/03/2001 04:45:00*2.34770*2.34840*2.34950*2.34770
12/03/2001 04:50:00*2.34860*2.34900*2.35070*2.34860
12/03/2001 04:55:00*2.34950*2.34820*2.34970*2.34820
12/03/2001 05:00:00*2.34840*2.34800*2.34920*2.34740
12/03/2001 05:05:00*2.34750*2.34750*2.34840*2.34720
12/03/2001 05:10:00*2.34800*2.34790*2.34900*2.34730
12/03/2001 05:15:00*2.34800*2.34790*2.34860*2.34700
12/03/2001 05:20:00*2.34820*2.34720*2.34820*2.34660
12/03/2001 05:25:00*2.34720*2.34780*2.34840*2.34660
12/03/2001 05:30:00*2.34670*2.34620*2.34760*2.34430
12/03/2001 05:35:00*2.34650*2.34750*2.34850*2.34510
12/03/2001 05:40:00*2.34700*2.34710*2.34830*2.34680
12/03/2001 05:45:00*2.34680*2.34760*2.34840*2.34630
12/03/2001 05:50:00*2.34740*2.34730*2.34820*2.34600
12/03/2001 05:55:00*2.34710*2.34670*2.34780*2.34540
12/03/2001 06:00:00*2.34650*2.34630*2.34720*2.34600
12/03/2001 06:05:00*2.34630*2.34680*2.34710*2.34550
12/03/2001 06:10:00*2.34630*2.34490*2.34690*2.34480
12/03/2001 06:15:00*2.34480*2.34440*2.34620*2.34430
12/03/2001 06:20:00*2.34480*2.34470*2.34720*2.34380
12/03/2001 06:25:00*2.34490*2.34440*2.34530*2.34410
12/03/2001 06:30:00*2.34490*2.34330*2.34530*2.34320
12/03/2001 06:35:00*2.34310*2.34310*2.34380*2.34190
12/03/2001 06:40:00*2.34350*2.34420*2.34430*2.34280
12/03/2001 06:45:00*2.34370*2.34470*2.34470*2.34320
12/03/2001 06:50:00*2.34440*2.34450*2.34530*2.34400
12/03/2001 06:55:00*2.34440*2.34560*2.34570*2.34360
12/03/2001 07:00:00*2.34540*2.34560*2.34640*2.34470
12/03/2001 07:05:00*2.34560*2.34620*2.34670*2.34470
12/03/2001 07:10:00*2.34560*2.34590*2.34640*2.34510
12/03/2001 07:15:00*2.34540*2.34610*2.34780*2.34540
12/03/2001 07:20:00*2.34620*2.34620*2.34630*2.34550
12/03/2001 07:25:00*2.34620*2.34850*2.34890*2.34490
12/03/2001 07:30:00*2.34840*2.34860*2.35030*2.34800
12/03/2001 07:35:00*2.34850*2.34700*2.34920*2.34610
12/03/2001 07:40:00*2.34710*2.34740*2.34770*2.34640
12/03/2001 07:45:00*2.34670*2.34660*2.34790*2.34610
12/03/2001 07:50:00*2.34680*2.34820*2.34820*2.34630
12/03/2001 07:55:00*2.34720*2.34760*2.34840*2.34700
12/03/2001 08:00:00*2.34760*2.34800*2.34820*2.34610
12/03/2001 08:05:00*2.34800*2.34770*2.34830*2.34690
12/03/2001 08:10:00*2.34740*2.34690*2.34760*2.34660
12/03/2001 08:15:00*2.34740*2.34740*2.34760*2.34580
12/03/2001 08:20:00*2.34780*2.34750*2.34850*2.34680
12/03/2001 08:25:00*2.34770*2.34760*2.34850*2.34660
12/03/2001 08:30:00*2.34740*2.34760*2.34860*2.34730
12/03/2001 08:35:00*2.34780*2.34700*2.34850*2.34700
12/03/2001 08:40:00*2.34740*2.34790*2.34810*2.34690
12/03/2001 08:45:00*2.34740*2.34870*2.34870*2.34650
12/03/2001 08:50:00*2.34850*2.34890*2.34950*2.34790
12/03/2001 08:55:00*2.34920*2.34970*2.35000*2.34730
12/03/2001 09:00:00*2.34980*2.34990*2.35130*2.34690
12/03/2001 09:05:00*2.35020*2.35040*2.35120*2.34950
12/03/2001 09:10:00*2.35020*2.34790*2.35250*2.34790
12/03/2001 09:15:00*2.34840*2.35000*2.35290*2.34760
12/03/2001 09:20:00*2.34930*2.35050*2.35120*2.34790
12/03/2001 09:25:00*2.35190*2.35130*2.35200*2.34900
12/03/2001 09:30:00*2.35180*2.35090*2.35230*2.35070
12/03/2001 09:35:00*2.35110*2.34970*2.35160*2.34960
12/03/2001 09:40:00*2.34990*2.34900*2.35040*2.34900
12/03/2001 09:45:00*2.35030*2.35090*2.35160*2.34970
12/03/2001 09:50:00*2.35110*2.34840*2.35110*2.34840
12/03/2001 09:55:00*2.34880*2.34790*2.34950*2.34780
12/03/2001 10:00:00*2.34800*2.34760*2.34860*2.34760
12/03/2001 10:05:00*2.34750*2.35210*2.35210*2.34650
12/03/2001 10:10:00*2.34740*2.34830*2.34830*2.34630
12/03/2001 10:15:00*2.34860*2.34760*2.34870*2.34710
12/03/2001 10:20:00*2.34750*2.34950*2.34990*2.34750
12/03/2001 10:25:00*2.34760*2.35070*2.35220*2.34760
12/03/2001 10:30:00*2.35040*2.35140*2.35150*2.34920
12/03/2001 10:35:00*2.35080*2.35090*2.35200*2.34700
12/03/2001 10:40:00*2.35090*2.35020*2.35110*2.34980
12/03/2001 10:45:00*2.35060*2.34970*2.35130*2.34930
12/03/2001 10:50:00*2.34930*2.34950*2.35020*2.34900
12/03/2001 10:55:00*2.34980*2.35090*2.35100*2.34940
12/03/2001 11:00:00*2.35100*2.35130*2.35240*2.35030
12/03/2001 11:05:00*2.35200*2.35160*2.35280*2.35030
12/03/2001 11:10:00*2.35140*2.35190*2.35260*2.35110
12/03/2001 11:15:00*2.35160*2.35240*2.35270*2.35130
12/03/2001 11:20:00*2.35190*2.35340*2.35340*2.35150
12/03/2001 11:25:00*2.35340*2.35390*2.35430*2.35200
12/03/2001 11:30:00*2.35330*2.35390*2.35520*2.35330
12/03/2001 11:35:00*2.35420*2.35520*2.35550*2.35380
12/03/2001 11:40:00*2.35420*2.35440*2.35530*2.35370
12/03/2001 11:45:00*2.35480*2.35430*2.35490*2.35370
12/03/2001 11:50:00*2.35440*2.35440*2.35550*2.35410
12/03/2001 11:55:00*2.35420*2.35480*2.35530*2.35270
12/03/2001 12:00:00*2.35530*2.35310*2.35540*2.35310
12/03/2001 12:05:00*2.35410*2.35360*2.35480*2.35280
12/03/2001 12:10:00*2.35330*2.35460*2.35470*2.35280
12/03/2001 12:15:00*2.35440*2.35370*2.35480*2.35360
12/03/2001 12:20:00*2.35390*2.35370*2.35520*2.35340
12/03/2001 12:25:00*2.35390*2.35430*2.35480*2.35340
12/03/2001 12:30:00*2.35420*2.35570*2.35600*2.35380
12/03/2001 12:35:00*2.35590*2.35590*2.35700*2.35350
12/03/2001 12:40:00*2.35630*2.35610*2.35740*2.35490
12/03/2001 12:45:00*2.35670*2.35850*2.35850*2.35510
12/03/2001 12:50:00*2.35800*2.35760*2.35860*2.35580
12/03/2001 12:55:00*2.35730*2.35820*2.35840*2.35650
12/03/2001 13:00:00*2.35770*2.35810*2.35880*2.35700
12/03/2001 13:05:00*2.35840*2.35810*2.35840*2.35630
12/03/2001 13:10:00*2.35740*2.35780*2.35820*2.35720
12/03/2001 13:15:00*2.35820*2.35800*2.35900*2.35760
12/03/2001 13:20:00*2.35840*2.35940*2.35940*2.35780
12/03/2001 13:25:00*2.35810*2.35920*2.35990*2.35780
12/03/2001 13:30:00*2.35890*2.35880*2.36010*2.35740
12/03/2001 13:35:00*2.35930*2.35920*2.36010*2.35850
12/03/2001 13:40:00*2.35930*2.35990*2.35990*2.35820
12/03/2001 13:45:00*2.35820*2.35800*2.36000*2.35770
12/03/2001 13:50:00*2.35820*2.35840*2.35910*2.35760
12/03/2001 13:55:00*2.35790*2.35920*2.35920*2.35740
12/03/2001 14:00:00*2.35900*2.35860*2.35960*2.35760
12/03/2001 14:05:00*2.35820*2.35900*2.35920*2.35760
12/03/2001 14:10:00*2.35910*2.35860*2.35910*2.35850
12/03/2001 14:15:00*2.35870*2.35850*2.36000*2.35820
12/03/2001 14:20:00*2.35830*2.35820*2.35900*2.35740
12/03/2001 14:25:00*2.35810*2.35820*2.35870*2.35720
12/03/2001 14:30:00*2.35800*2.35830*2.35830*2.35760
12/03/2001 14:35:00*2.35790*2.35750*2.35840*2.35750
12/03/2001 14:40:00*2.35850*2.35810*2.35890*2.35750
12/03/2001 14:45:00*2.35830*2.35820*2.35910*2.35760
12/03/2001 14:50:00*2.35850*2.35870*2.35920*2.35750
12/03/2001 14:55:00*2.35870*2.35890*2.35900*2.35820
12/03/2001 15:00:00*2.35870*2.35860*2.35930*2.35830
12/03/2001 15:05:00*2.35830*2.35860*2.35910*2.35790
12/03/2001 15:10:00*2.35880*2.35850*2.35880*2.35800
12/03/2001 15:15:00*2.35740*2.35890*2.35890*2.35740
12/03/2001 15:20:00*2.35880*2.35910*2.35920*2.35860
12/03/2001 15:25:00*2.35890*2.35940*2.35940*2.35870
12/03/2001 15:30:00*2.35920*2.35920*2.35950*2.35860
12/03/2001 15:35:00*2.35890*2.35860*2.35920*2.35840
12/03/2001 15:40:00*2.35860*2.35820*2.35910*2.35690
12/03/2001 15:45:00*2.35830*2.35830*2.35910*2.35790
12/03/2001 15:50:00*2.35830*2.35780*2.35860*2.35750
12/03/2001 15:55:00*2.35780*2.35810*2.35810*2.35740
12/03/2001 16:00:00*2.35740*2.35770*2.35840*2.35740
