11/30/2001 17:05:00*2.3378*2.3388*2.3391*2.3343
11/30/2001 17:10:00*2.3388*2.3393*2.3395*2.337
11/30/2001 17:15:00*2.3373*2.3372*2.3373*2.3372
11/30/2001 17:25:00*2.339*2.3365*2.339*2.3365
11/30/2001 17:30:00*2.3386*2.3386*2.3386*2.3386
11/30/2001 23:15:00*2.3395*2.3395*2.3395*2.3395
